SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:25 | - | 53,480 |
02.10.24 21:16:54 | - | 53,510 |
02.10.24 21:15:28 | - | 53,540 |
02.10.24 21:15:07 | - | 53,570 |
02.10.24 21:10:03 | - | 53,600 |
02.10.24 21:09:02 | - | 53,580 |
02.10.24 21:01:20 | - | 53,550 |
02.10.24 20:57:31 | - | 53,520 |
02.10.24 20:56:18 | - | 53,500 |
02.10.24 20:51:03 | - | 53,490 |
02.10.24 20:49:24 | - | 53,510 |
02.10.24 20:48:51 | - | 53,490 |
02.10.24 20:48:16 | - | 53,510 |
02.10.24 20:47:32 | - | 53,490 |
02.10.24 20:43:12 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:18 | - | 53,490 |
02.10.24 20:32:12 | - | 53,480 |
02.10.24 20:30:52 | - | 53,450 |
02.10.24 20:30:33 | - | 53,430 |
02.10.24 20:28:56 | - | 53,450 |
02.10.24 20:28:34 | - | 53,430 |
02.10.24 20:27:21 | - | 53,460 |
02.10.24 20:20:44 | - | 53,490 |
02.10.24 20:19:31 | - | 53,520 |
02.10.24 20:18:46 | - | 53,540 |
02.10.24 20:06:43 | - | 53,500 |
02.10.24 20:06:05 | - | 53,480 |
02.10.24 20:00:52 | - | 53,500 |
02.10.24 19:53:01 | - | 53,480 |
02.10.24 19:51:38 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:02 | - | 53,480 |
02.10.24 19:47:51 | - | 53,440 |
02.10.24 19:45:07 | - | 53,410 |
02.10.24 19:43:51 | - | 53,440 |
02.10.24 19:42:08 | - | 53,410 |
02.10.24 19:41:18 | - | 53,440 |
02.10.24 19:39:34 | - | 53,450 |
02.10.24 19:37:46 | - | 53,430 |
02.10.24 19:36:38 | - | 53,400 |
02.10.24 19:34:41 | - | 53,380 |
02.10.24 19:33:44 | - | 53,390 |
02.10.24 19:33:33 | - | 53,380 |
02.10.24 19:33:22 | - | 53,390 |
02.10.24 19:32:09 | - | 53,420 |
02.10.24 19:31:14 | - | 53,450 |