SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:55 | - | 53,420 |
02.10.24 19:29:29 | - | 53,450 |
02.10.24 19:28:41 | - | 53,430 |
02.10.24 19:28:17 | - | 53,450 |
02.10.24 19:27:47 | - | 53,430 |
02.10.24 19:27:45 | - | 53,450 |
02.10.24 19:27:39 | - | 53,430 |
02.10.24 19:26:46 | - | 53,400 |
02.10.24 19:24:37 | - | 53,380 |
02.10.24 19:23:59 | - | 53,360 |
02.10.24 19:22:18 | - | 53,370 |
02.10.24 19:22:05 | - | 53,360 |
02.10.24 19:21:33 | - | 53,370 |
02.10.24 19:20:57 | - | 53,360 |
02.10.24 19:14:08 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:42 | - | 53,300 |
02.10.24 19:11:47 | - | 53,330 |
02.10.24 19:11:10 | - | 53,350 |
02.10.24 19:09:42 | - | 53,370 |
02.10.24 19:09:31 | - | 53,360 |
02.10.24 19:09:22 | - | 53,380 |
02.10.24 19:04:01 | - | 53,360 |
02.10.24 19:02:25 | - | 53,380 |
02.10.24 19:01:16 | - | 53,400 |
02.10.24 19:00:12 | - | 53,370 |
02.10.24 19:00:02 | - | 53,360 |
02.10.24 18:59:53 | - | 53,380 |
02.10.24 18:59:09 | - | 53,410 |
02.10.24 18:58:47 | - | 53,430 |
02.10.24 18:58:29 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:09 | - | 53,420 |
02.10.24 18:55:45 | - | 53,450 |
02.10.24 18:54:28 | - | 53,470 |
02.10.24 18:52:56 | - | 53,450 |
02.10.24 18:52:14 | - | 53,480 |
02.10.24 18:49:48 | - | 53,440 |
02.10.24 18:49:31 | - | 53,420 |
02.10.24 18:49:15 | - | 53,440 |
02.10.24 18:48:18 | - | 53,470 |
02.10.24 18:45:47 | - | 53,440 |
02.10.24 18:41:18 | - | 53,420 |
02.10.24 18:38:37 | - | 53,430 |
02.10.24 18:36:08 | - | 53,410 |
02.10.24 18:35:05 | - | 53,430 |
02.10.24 18:34:32 | - | 53,410 |