SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:26 | - | 53,400 |
02.10.24 17:34:56 | - | 53,370 |
02.10.24 17:34:13 | - | 53,360 |
02.10.24 17:32:04 | - | 53,330 |
02.10.24 17:31:25 | - | 53,360 |
02.10.24 17:31:20 | - | 53,370 |
02.10.24 17:30:02 | - | 53,350 |
02.10.24 17:30:00 | - | 53,540 |
02.10.24 17:29:41 | - | 53,360 |
02.10.24 17:28:32 | - | 53,330 |
02.10.24 17:22:12 | - | 53,310 |
02.10.24 17:21:26 | - | 53,330 |
02.10.24 17:21:12 | - | 53,310 |
02.10.24 17:19:18 | - | 53,350 |
02.10.24 17:18:04 | - | 53,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:46 | - | 53,290 |
02.10.24 17:14:18 | - | 53,260 |
02.10.24 17:14:02 | - | 53,240 |
02.10.24 17:13:31 | - | 53,270 |
02.10.24 17:11:18 | - | 53,290 |
02.10.24 17:10:56 | - | 53,290 |
02.10.24 17:09:22 | - | 53,260 |
02.10.24 17:08:59 | - | 53,240 |
02.10.24 17:05:20 | - | 53,270 |
02.10.24 17:05:06 | - | 53,290 |
02.10.24 17:05:00 | - | 53,270 |
02.10.24 17:04:01 | - | 53,300 |
02.10.24 17:03:21 | - | 53,270 |
02.10.24 17:02:36 | - | 53,250 |
02.10.24 17:02:33 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:02 | - | 53,250 |
02.10.24 17:01:01 | - | 53,220 |
02.10.24 16:58:11 | - | 53,200 |
02.10.24 16:52:56 | - | 53,220 |
02.10.24 16:52:02 | - | 53,250 |
02.10.24 16:51:34 | - | 53,280 |
02.10.24 16:51:17 | - | 53,300 |
02.10.24 16:51:13 | - | 53,280 |
02.10.24 16:50:39 | - | 53,300 |
02.10.24 16:50:33 | - | 53,190 |
02.10.24 16:50:28 | - | 53,550 |
02.10.24 16:49:49 | - | 53,100 |
02.10.24 16:49:47 | - | 53,080 |
02.10.24 16:49:43 | - | 53,080 |
02.10.24 16:49:40 | - | 53,080 |