SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:01 | - | 52,590 |
02.10.24 16:11:18 | - | 52,610 |
02.10.24 16:07:20 | - | 52,610 |
02.10.24 16:02:35 | - | 52,580 |
02.10.24 15:59:09 | - | 52,560 |
02.10.24 15:56:46 | - | 52,580 |
02.10.24 15:44:11 | - | 52,560 |
02.10.24 15:40:33 | - | 52,660 |
02.10.24 15:40:22 | - | 52,760 |
02.10.24 15:30:05 | - | 52,760 |
02.10.24 15:30:00 | - | 52,980 |
02.10.24 15:14:13 | - | 52,760 |
02.10.24 14:56:18 | - | 52,760 |
02.10.24 14:50:40 | - | 52,770 |
02.10.24 14:50:09 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:17 | - | 52,760 |
02.10.24 14:47:09 | - | 52,790 |
02.10.24 14:46:21 | - | 52,800 |
02.10.24 14:46:20 | - | 52,800 |
02.10.24 14:45:38 | - | 52,810 |
02.10.24 14:45:35 | - | 52,800 |
02.10.24 14:45:34 | - | 52,800 |
02.10.24 14:45:33 | - | 52,800 |
02.10.24 14:45:32 | - | 52,800 |
02.10.24 14:45:24 | - | 52,800 |
02.10.24 14:45:21 | - | 52,800 |
02.10.24 14:45:20 | - | 52,800 |
02.10.24 14:45:17 | - | 52,800 |
02.10.24 14:45:12 | - | 52,800 |
02.10.24 14:45:11 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:09 | - | 52,800 |
02.10.24 14:45:07 | - | 52,800 |
02.10.24 14:45:06 | - | 52,800 |
02.10.24 14:45:04 | - | 52,800 |
02.10.24 14:45:03 | - | 52,800 |
02.10.24 14:45:01 | - | 52,800 |
02.10.24 14:44:59 | - | 52,800 |
02.10.24 14:44:58 | - | 52,800 |
02.10.24 14:44:57 | - | 52,800 |
02.10.24 14:44:55 | - | 52,800 |
02.10.24 14:44:54 | - | 52,800 |
02.10.24 14:44:53 | - | 52,800 |
02.10.24 14:44:49 | - | 52,800 |
02.10.24 14:44:44 | - | 52,800 |
02.10.24 14:44:38 | - | 52,800 |