SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:17 | - | 53,260 |
03.10.24 16:22:59 | - | 53,270 |
03.10.24 16:22:54 | - | 53,290 |
03.10.24 16:22:51 | - | 53,310 |
03.10.24 16:22:37 | - | 53,340 |
03.10.24 16:22:30 | - | 53,370 |
03.10.24 16:21:43 | - | 53,410 |
03.10.24 16:21:29 | - | 53,380 |
03.10.24 16:21:19 | - | 53,410 |
03.10.24 16:21:16 | - | 53,380 |
03.10.24 16:20:57 | - | 53,410 |
03.10.24 16:20:32 | - | 53,440 |
03.10.24 16:20:18 | - | 53,410 |
03.10.24 16:20:09 | - | 53,440 |
03.10.24 16:20:06 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:44 | - | 53,440 |
03.10.24 16:18:32 | - | 53,460 |
03.10.24 16:18:07 | - | 53,490 |
03.10.24 16:18:04 | - | 53,520 |
03.10.24 16:17:52 | - | 53,490 |
03.10.24 16:17:44 | - | 53,520 |
03.10.24 16:17:41 | - | 53,500 |
03.10.24 16:17:34 | - | 53,470 |
03.10.24 16:17:25 | - | 53,500 |
03.10.24 16:17:19 | - | 53,470 |
03.10.24 16:17:06 | - | 53,500 |
03.10.24 16:17:02 | - | 53,470 |
03.10.24 16:16:52 | - | 53,450 |
03.10.24 16:16:40 | - | 53,420 |
03.10.24 16:16:26 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:19 | - | 53,370 |
03.10.24 16:16:10 | - | 53,380 |
03.10.24 16:15:59 | - | 53,410 |
03.10.24 16:15:50 | - | 53,440 |
03.10.24 16:15:47 | - | 53,420 |
03.10.24 16:15:17 | - | 53,440 |
03.10.24 16:14:48 | - | 53,410 |
03.10.24 16:14:44 | - | 53,370 |
03.10.24 16:14:39 | - | 53,320 |
03.10.24 16:14:32 | - | 53,350 |
03.10.24 16:14:21 | - | 53,290 |
03.10.24 16:14:07 | - | 53,360 |
03.10.24 16:14:02 | - | 53,420 |
03.10.24 16:13:47 | - | 53,390 |
03.10.24 16:13:43 | - | 53,450 |