SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:29 | - | 53,380 |
03.10.24 17:02:16 | - | 53,350 |
03.10.24 17:02:14 | - | 53,380 |
03.10.24 17:02:12 | - | 53,360 |
03.10.24 17:02:02 | - | 53,380 |
03.10.24 17:02:01 | - | 53,380 |
03.10.24 17:01:58 | - | 53,380 |
03.10.24 17:01:49 | - | 53,370 |
03.10.24 17:00:09 | - | 53,390 |
03.10.24 17:00:08 | - | 53,370 |
03.10.24 17:00:05 | - | 53,380 |
03.10.24 17:00:01 | - | 53,370 |
03.10.24 17:00:00 | - | 53,380 |
03.10.24 16:59:53 | - | 53,370 |
03.10.24 16:59:26 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:21 | - | 53,380 |
03.10.24 16:59:20 | - | 53,380 |
03.10.24 16:59:03 | - | 53,410 |
03.10.24 16:58:25 | - | 53,420 |
03.10.24 16:57:07 | - | 53,450 |
03.10.24 16:56:39 | - | 53,490 |
03.10.24 16:56:19 | - | 53,510 |
03.10.24 16:55:39 | - | 53,480 |
03.10.24 16:54:03 | - | 53,510 |
03.10.24 16:53:26 | - | 53,530 |
03.10.24 16:53:16 | - | 53,510 |
03.10.24 16:53:10 | - | 53,540 |
03.10.24 16:52:32 | - | 53,510 |
03.10.24 16:52:21 | - | 53,530 |
03.10.24 16:51:50 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:34 | - | 53,480 |
03.10.24 16:50:32 | - | 53,460 |
03.10.24 16:50:26 | - | 53,430 |
03.10.24 16:50:22 | - | 53,460 |
03.10.24 16:50:14 | - | 53,430 |
03.10.24 16:50:08 | - | 53,460 |
03.10.24 16:49:42 | - | 53,430 |
03.10.24 16:48:22 | - | 53,460 |
03.10.24 16:48:16 | - | 53,480 |
03.10.24 16:48:12 | - | 53,450 |
03.10.24 16:47:41 | - | 53,470 |
03.10.24 16:47:25 | - | 53,440 |
03.10.24 16:47:12 | - | 53,410 |
03.10.24 16:47:00 | - | 53,440 |
03.10.24 16:46:35 | - | 53,410 |