SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:57 | - | 52,820 |
01.10.24 20:59:55 | - | 52,820 |
01.10.24 20:59:45 | - | 52,820 |
01.10.24 20:59:44 | - | 52,820 |
01.10.24 20:59:39 | - | 52,820 |
01.10.24 20:59:38 | - | 52,820 |
01.10.24 20:59:32 | - | 52,820 |
01.10.24 20:59:31 | - | 52,820 |
01.10.24 20:59:30 | - | 52,820 |
01.10.24 20:59:28 | - | 52,810 |
01.10.24 20:59:26 | - | 52,820 |
01.10.24 20:59:25 | - | 52,820 |
01.10.24 20:59:21 | - | 52,820 |
01.10.24 20:59:17 | - | 52,820 |
01.10.24 20:59:16 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:13 | - | 52,820 |
01.10.24 20:59:12 | - | 52,820 |
01.10.24 20:59:09 | - | 52,820 |
01.10.24 20:59:08 | - | 52,820 |
01.10.24 20:58:15 | - | 52,860 |
01.10.24 20:58:11 | - | 52,890 |
01.10.24 20:57:13 | - | 52,870 |
01.10.24 20:56:58 | - | 52,890 |
01.10.24 20:56:02 | - | 52,860 |
01.10.24 20:55:56 | - | 52,830 |
01.10.24 20:55:34 | - | 52,850 |
01.10.24 20:55:25 | - | 52,830 |
01.10.24 20:55:24 | - | 52,820 |
01.10.24 20:55:06 | - | 52,820 |
01.10.24 20:55:05 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | - | 52,830 |
01.10.24 20:54:39 | - | 52,800 |
01.10.24 20:54:37 | - | 52,790 |
01.10.24 20:54:17 | - | 52,820 |
01.10.24 20:54:14 | - | 52,820 |
01.10.24 20:54:13 | - | 52,820 |
01.10.24 20:54:08 | - | 52,830 |
01.10.24 20:54:05 | - | 52,820 |
01.10.24 20:53:54 | - | 52,830 |
01.10.24 20:52:24 | - | 52,860 |
01.10.24 20:52:09 | - | 52,890 |
01.10.24 20:51:51 | - | 52,850 |
01.10.24 20:51:18 | - | 52,880 |
01.10.24 20:46:11 | - | 52,860 |
01.10.24 20:45:21 | - | 52,890 |