SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:49 | - | 52,540 |
01.10.24 18:41:48 | - | 52,530 |
01.10.24 18:41:47 | - | 52,540 |
01.10.24 18:41:44 | - | 52,540 |
01.10.24 18:41:17 | - | 52,570 |
01.10.24 18:40:54 | - | 52,550 |
01.10.24 18:40:17 | - | 52,570 |
01.10.24 18:40:14 | - | 52,540 |
01.10.24 18:40:08 | - | 52,550 |
01.10.24 18:39:52 | - | 52,510 |
01.10.24 18:39:46 | - | 52,470 |
01.10.24 18:39:05 | - | 52,510 |
01.10.24 18:38:51 | - | 52,480 |
01.10.24 18:37:44 | - | 52,520 |
01.10.24 18:37:40 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:39 | - | 52,540 |
01.10.24 18:36:51 | - | 52,510 |
01.10.24 18:36:46 | - | 52,540 |
01.10.24 18:36:40 | - | 52,540 |
01.10.24 18:36:38 | - | 52,520 |
01.10.24 18:36:37 | - | 52,550 |
01.10.24 18:36:29 | - | 52,530 |
01.10.24 18:36:28 | - | 52,560 |
01.10.24 18:36:23 | - | 52,540 |
01.10.24 18:36:22 | - | 52,540 |
01.10.24 18:36:13 | - | 52,540 |
01.10.24 18:36:10 | - | 52,540 |
01.10.24 18:35:43 | - | 52,520 |
01.10.24 18:35:17 | - | 52,490 |
01.10.24 18:34:58 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:50 | - | 52,510 |
01.10.24 18:34:48 | - | 52,530 |
01.10.24 18:34:47 | - | 52,510 |
01.10.24 18:34:28 | - | 52,480 |
01.10.24 18:34:06 | - | 52,440 |
01.10.24 18:34:03 | - | 52,470 |
01.10.24 18:33:53 | - | 52,440 |
01.10.24 18:33:42 | - | 52,410 |
01.10.24 18:33:30 | - | 52,380 |
01.10.24 18:33:27 | - | 52,350 |
01.10.24 18:33:24 | - | 52,380 |
01.10.24 18:33:08 | - | 52,420 |
01.10.24 18:33:03 | - | 52,370 |
01.10.24 18:32:57 | - | 52,540 |
01.10.24 18:32:51 | - | 52,550 |