SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:22 | - | 52,820 |
01.10.24 17:08:20 | - | 52,850 |
01.10.24 17:07:58 | - | 52,880 |
01.10.24 17:07:26 | - | 52,900 |
01.10.24 17:07:03 | - | 52,910 |
01.10.24 17:06:54 | - | 52,890 |
01.10.24 17:06:46 | - | 52,920 |
01.10.24 17:06:45 | - | 52,950 |
01.10.24 17:06:40 | - | 52,900 |
01.10.24 17:06:34 | - | 52,900 |
01.10.24 17:06:20 | - | 52,920 |
01.10.24 17:06:17 | - | 52,890 |
01.10.24 17:06:16 | - | 52,920 |
01.10.24 17:06:13 | - | 52,950 |
01.10.24 17:05:45 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:34 | - | 52,910 |
01.10.24 17:05:09 | - | 52,940 |
01.10.24 17:05:01 | - | 52,930 |
01.10.24 17:04:36 | - | 52,960 |
01.10.24 17:03:10 | - | 52,920 |
01.10.24 17:02:48 | - | 52,900 |
01.10.24 17:02:37 | - | 52,920 |
01.10.24 17:01:26 | - | 52,960 |
01.10.24 17:00:56 | - | 52,910 |
01.10.24 17:00:40 | - | 52,940 |
01.10.24 16:59:04 | - | 52,960 |
01.10.24 16:57:15 | - | 52,940 |
01.10.24 16:55:54 | - | 52,910 |
01.10.24 16:55:48 | - | 52,890 |
01.10.24 16:55:33 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:22 | - | 52,890 |
01.10.24 16:54:18 | - | 52,860 |
01.10.24 16:54:09 | - | 52,890 |
01.10.24 16:53:31 | - | 52,930 |
01.10.24 16:51:54 | - | 52,900 |
01.10.24 16:51:16 | - | 52,920 |
01.10.24 16:50:24 | - | 52,880 |
01.10.24 16:50:03 | - | 52,910 |
01.10.24 16:49:39 | - | 52,890 |
01.10.24 16:48:37 | - | 52,920 |
01.10.24 16:46:06 | - | 52,900 |
01.10.24 16:44:16 | - | 52,920 |
01.10.24 16:43:58 | - | 52,950 |
01.10.24 16:43:50 | - | 52,980 |
01.10.24 16:42:52 | - | 52,950 |