SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | - | 52,870 |
01.10.24 16:12:51 | - | 52,900 |
01.10.24 16:12:44 | - | 52,870 |
01.10.24 16:12:38 | - | 52,840 |
01.10.24 16:12:22 | - | 52,870 |
01.10.24 16:12:15 | - | 52,840 |
01.10.24 16:11:52 | - | 52,890 |
01.10.24 16:11:48 | - | 52,860 |
01.10.24 16:11:27 | - | 52,890 |
01.10.24 16:11:19 | - | 52,910 |
01.10.24 16:11:00 | - | 52,890 |
01.10.24 16:10:45 | - | 52,920 |
01.10.24 16:10:39 | - | 52,940 |
01.10.24 16:10:31 | - | 52,900 |
01.10.24 16:10:11 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:56 | - | 52,900 |
01.10.24 16:09:44 | - | 52,930 |
01.10.24 16:09:37 | - | 52,950 |
01.10.24 16:09:33 | - | 52,930 |
01.10.24 16:09:15 | - | 52,970 |
01.10.24 16:08:51 | - | 53,000 |
01.10.24 16:08:48 | - | 52,970 |
01.10.24 16:07:38 | - | 53,280 |
01.10.24 16:07:19 | - | 53,300 |
01.10.24 16:07:07 | - | 53,290 |
01.10.24 16:06:50 | - | 53,320 |
01.10.24 16:06:45 | - | 53,350 |
01.10.24 16:06:05 | - | 53,380 |
01.10.24 16:05:59 | - | 53,390 |
01.10.24 16:05:57 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:46 | - | 53,400 |
01.10.24 16:05:35 | - | 53,380 |
01.10.24 16:05:21 | - | 53,410 |
01.10.24 16:05:08 | - | 53,390 |
01.10.24 16:04:38 | - | 53,410 |
01.10.24 16:04:36 | - | 53,390 |
01.10.24 16:04:30 | - | 53,380 |
01.10.24 16:03:54 | - | 53,410 |
01.10.24 16:03:43 | - | 53,400 |
01.10.24 16:03:30 | - | 53,440 |
01.10.24 16:02:45 | - | 53,420 |
01.10.24 16:02:36 | - | 53,440 |
01.10.24 16:02:34 | - | 53,420 |
01.10.24 16:02:16 | - | 53,460 |
01.10.24 16:02:14 | - | 53,480 |