SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:54 | - | 53,970 |
01.10.24 15:41:48 | - | 54,160 |
01.10.24 15:41:44 | - | 53,970 |
01.10.24 15:41:39 | - | 53,970 |
01.10.24 15:41:22 | - | 53,970 |
01.10.24 15:41:15 | - | 53,970 |
01.10.24 15:41:10 | - | 53,770 |
01.10.24 15:40:56 | - | 54,170 |
01.10.24 15:40:53 | - | 53,970 |
01.10.24 15:40:51 | - | 53,970 |
01.10.24 15:40:35 | - | 54,060 |
01.10.24 15:40:29 | - | 53,970 |
01.10.24 15:40:27 | - | 53,970 |
01.10.24 15:40:25 | - | 53,970 |
01.10.24 15:40:21 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:18 | - | 53,990 |
01.10.24 15:39:58 | - | 54,010 |
01.10.24 15:39:53 | - | 53,980 |
01.10.24 15:39:51 | - | 53,970 |
01.10.24 15:39:45 | - | 53,990 |
01.10.24 15:39:05 | - | 54,010 |
01.10.24 15:38:41 | - | 54,040 |
01.10.24 15:38:26 | - | 54,070 |
01.10.24 15:38:21 | - | 54,040 |
01.10.24 15:38:18 | - | 54,000 |
01.10.24 15:38:01 | - | 54,030 |
01.10.24 15:37:43 | - | 54,060 |
01.10.24 15:37:10 | - | 54,090 |
01.10.24 15:36:58 | - | 54,120 |
01.10.24 15:36:42 | - | 54,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | - | 54,120 |
01.10.24 15:35:53 | - | 54,090 |
01.10.24 15:35:37 | - | 54,100 |
01.10.24 15:35:14 | - | 54,130 |
01.10.24 15:35:08 | - | 54,110 |
01.10.24 15:34:43 | - | 54,080 |
01.10.24 15:34:41 | - | 54,120 |
01.10.24 15:34:30 | - | 54,090 |
01.10.24 15:34:22 | - | 54,120 |
01.10.24 15:33:43 | - | 54,090 |
01.10.24 15:33:39 | - | 54,060 |
01.10.24 15:33:33 | - | 54,090 |
01.10.24 15:33:19 | - | 54,090 |
01.10.24 15:32:51 | - | 54,060 |
01.10.24 15:32:10 | - | 54,040 |