SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:35 | - | 52,760 |
30.09.24 17:03:37 | - | 52,590 |
30.09.24 16:57:56 | - | 52,710 |
30.09.24 16:48:41 | - | 52,770 |
30.09.24 16:00:43 | - | 52,710 |
30.09.24 16:00:15 | - | 52,730 |
30.09.24 15:56:56 | - | 52,760 |
30.09.24 15:55:48 | - | 52,790 |
30.09.24 15:55:38 | - | 52,760 |
30.09.24 15:55:06 | - | 52,800 |
30.09.24 15:55:04 | - | 52,820 |
30.09.24 15:52:10 | - | 52,790 |
30.09.24 15:51:42 | - | 52,770 |
30.09.24 15:50:47 | - | 52,740 |
30.09.24 15:31:13 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:59 | - | 52,760 |
30.09.24 13:33:15 | - | 52,710 |
30.09.24 13:32:44 | - | 52,770 |
30.09.24 13:32:41 | - | 52,710 |
30.09.24 13:30:02 | - | 52,770 |
30.09.24 13:30:00 | - | 52,800 |
30.09.24 11:30:02 | - | 52,770 |
30.09.24 11:30:00 | - | 52,900 |
30.09.24 10:30:01 | - | 52,770 |
30.09.24 10:29:59 | - | 52,930 |
30.09.24 10:23:35 | - | 52,770 |
30.09.24 10:18:31 | - | 52,560 |
30.09.24 10:14:54 | - | 52,760 |
30.09.24 10:14:14 | - | 52,790 |
30.09.24 10:13:41 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:20 | - | 52,790 |
30.09.24 10:08:09 | - | 52,760 |
30.09.24 10:07:15 | - | 52,780 |
30.09.24 10:06:46 | - | 52,810 |
30.09.24 10:06:45 | - | 52,820 |
30.09.24 10:05:52 | - | 52,810 |
30.09.24 10:05:51 | - | 52,820 |
30.09.24 10:05:50 | - | 52,810 |
30.09.24 10:05:48 | - | 52,820 |
30.09.24 10:05:46 | - | 52,810 |
30.09.24 10:05:45 | - | 52,820 |
30.09.24 10:05:32 | - | 52,810 |
30.09.24 10:05:22 | - | 52,820 |
30.09.24 10:05:20 | - | 52,810 |
30.09.24 10:01:52 | - | 52,830 |