SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:09 | - | 52,840 |
30.09.24 07:31:09 | - | 52,850 |
30.09.24 07:31:03 | - | 52,850 |
30.09.24 07:31:02 | - | 52,840 |
30.09.24 07:31:00 | - | 52,820 |
30.09.24 07:30:34 | - | 52,840 |
30.09.24 07:30:34 | - | 52,850 |
30.09.24 07:30:33 | - | 52,840 |
30.09.24 07:30:26 | - | 52,850 |
30.09.24 07:30:10 | - | 52,880 |
30.09.24 07:30:03 | - | 52,850 |
30.09.24 07:29:53 | - | 52,850 |
30.09.24 07:29:48 | - | 52,850 |
30.09.24 07:29:20 | - | 52,840 |
30.09.24 07:29:20 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:18 | - | 52,850 |
30.09.24 07:29:17 | - | 52,840 |
30.09.24 07:29:16 | - | 52,850 |
30.09.24 07:29:15 | - | 52,840 |
30.09.24 07:29:15 | - | 52,850 |
30.09.24 07:29:14 | - | 52,850 |
30.09.24 07:28:55 | - | 52,870 |
30.09.24 07:28:49 | - | 52,890 |
30.09.24 07:28:17 | - | 52,920 |
30.09.24 07:28:08 | - | 52,900 |
30.09.24 07:28:07 | - | 52,920 |
30.09.24 07:28:06 | - | 52,900 |
30.09.24 07:28:05 | - | 52,850 |
30.09.24 07:27:55 | - | 52,880 |
30.09.24 07:27:35 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:34 | - | 52,840 |
30.09.24 07:27:34 | - | 52,850 |
30.09.24 07:27:33 | - | 52,840 |
30.09.24 07:27:30 | - | 52,850 |
30.09.24 07:27:30 | - | 52,840 |
30.09.24 07:27:30 | - | 52,850 |
30.09.24 07:27:29 | - | 52,840 |
30.09.24 07:27:29 | - | 52,850 |
30.09.24 07:27:27 | - | 52,840 |
30.09.24 07:27:27 | - | 52,850 |
30.09.24 07:27:27 | - | 52,840 |
30.09.24 07:27:26 | - | 52,850 |
30.09.24 07:25:54 | - | 52,840 |
30.09.24 07:25:54 | - | 52,850 |
30.09.24 07:25:51 | - | 52,840 |