SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:08 | - | 53,970 |
| 01.10.24 09:32:02 | - | 53,970 |
| 01.10.24 09:30:55 | - | 53,980 |
| 01.10.24 09:30:41 | - | 53,970 |
| 01.10.24 09:30:36 | - | 53,980 |
| 01.10.24 09:30:35 | - | 53,970 |
| 01.10.24 09:30:19 | - | 53,980 |
| 01.10.24 09:30:14 | - | 53,970 |
| 01.10.24 09:30:11 | - | 53,980 |
| 01.10.24 09:30:08 | - | 53,970 |
| 01.10.24 09:30:04 | - | 53,980 |
| 01.10.24 09:30:02 | - | 53,970 |
| 01.10.24 09:30:01 | - | 53,980 |
| 01.10.24 09:29:59 | - | 53,880 |
| 01.10.24 09:29:49 | - | 53,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:48 | - | 53,970 |
| 01.10.24 09:29:43 | - | 53,980 |
| 01.10.24 09:29:41 | - | 53,970 |
| 01.10.24 09:29:20 | - | 53,980 |
| 01.10.24 09:29:19 | - | 53,970 |
| 01.10.24 09:28:59 | - | 53,980 |
| 01.10.24 09:28:17 | - | 53,970 |
| 01.10.24 09:28:15 | - | 53,980 |
| 01.10.24 09:27:57 | - | 53,960 |
| 01.10.24 09:26:09 | - | 53,940 |
| 01.10.24 09:25:13 | - | 53,970 |
| 01.10.24 09:03:17 | - | 53,860 |
| 01.10.24 09:02:05 | - | 53,830 |
| 01.10.24 08:59:43 | - | 53,800 |
| 01.10.24 08:57:44 | - | 53,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:52:17 | - | 53,800 |
| 01.10.24 08:48:35 | - | 53,820 |
| 01.10.24 08:45:16 | - | 53,800 |
| 01.10.24 08:37:27 | - | 53,830 |
| 01.10.24 08:25:56 | - | 53,800 |
| 01.10.24 08:21:40 | - | 53,820 |
| 01.10.24 08:02:47 | - | 53,850 |
| 01.10.24 08:00:03 | - | 53,820 |
| 01.10.24 08:00:00 | - | 53,790 |
| 01.10.24 07:59:49 | - | 53,820 |
| 01.10.24 07:59:40 | - | 53,840 |
| 01.10.24 07:59:33 | - | 53,830 |
| 01.10.24 07:59:11 | - | 53,800 |
| 01.10.24 07:58:07 | - | 53,830 |
| 01.10.24 07:57:11 | - | 53,840 |