SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:56 | - | 52,860 |
30.09.24 10:00:38 | - | 53,250 |
30.09.24 10:00:15 | - | 52,870 |
30.09.24 10:00:09 | - | 52,850 |
30.09.24 09:56:48 | - | 52,880 |
30.09.24 09:53:22 | - | 52,850 |
30.09.24 09:51:11 | - | 52,820 |
30.09.24 09:46:45 | - | 52,850 |
30.09.24 09:46:23 | - | 52,880 |
30.09.24 09:45:29 | - | 52,850 |
30.09.24 09:37:38 | - | 52,880 |
30.09.24 09:34:15 | - | 52,900 |
30.09.24 09:30:12 | - | 52,930 |
30.09.24 09:30:01 | - | 52,900 |
30.09.24 09:29:59 | - | 52,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:05 | - | 52,900 |
30.09.24 09:17:16 | - | 52,920 |
30.09.24 09:15:03 | - | 52,900 |
30.09.24 09:11:52 | - | 52,870 |
30.09.24 09:09:59 | - | 52,900 |
30.09.24 09:06:47 | - | 52,880 |
30.09.24 09:05:33 | - | 52,850 |
30.09.24 09:04:19 | - | 52,820 |
30.09.24 09:00:22 | - | 52,850 |
30.09.24 08:59:59 | - | 52,820 |
30.09.24 08:55:42 | - | 52,850 |
30.09.24 08:45:21 | - | 52,880 |
30.09.24 08:38:35 | - | 52,860 |
30.09.24 08:36:38 | - | 52,890 |
30.09.24 08:32:45 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:26 | - | 52,890 |
30.09.24 08:16:31 | - | 52,910 |
30.09.24 08:13:39 | - | 52,910 |
30.09.24 08:06:30 | - | 53,110 |
30.09.24 08:05:01 | - | 52,950 |
30.09.24 08:00:00 | - | 52,960 |
30.09.24 07:57:07 | - | 52,990 |
30.09.24 07:56:31 | - | 52,790 |
30.09.24 07:54:10 | - | 52,780 |
30.09.24 07:32:03 | - | 52,740 |
30.09.24 07:31:41 | - | 52,850 |
30.09.24 07:31:38 | - | 52,850 |
30.09.24 07:31:37 | - | 52,840 |
30.09.24 07:31:35 | - | 52,850 |
30.09.24 07:31:11 | - | 52,820 |