SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:16:31 | - | 52,840 |
30.09.24 07:16:26 | - | 52,850 |
30.09.24 07:16:25 | - | 52,840 |
30.09.24 07:16:23 | - | 52,850 |
30.09.24 07:16:23 | - | 52,840 |
30.09.24 07:16:22 | - | 52,850 |
30.09.24 07:16:15 | - | 52,820 |
30.09.24 07:15:52 | - | 52,850 |
30.09.24 07:15:31 | - | 52,820 |
30.09.24 07:15:19 | - | 52,850 |
30.09.24 07:15:11 | - | 52,850 |
30.09.24 07:15:11 | - | 52,840 |
30.09.24 07:15:04 | - | 52,850 |
30.09.24 07:15:03 | - | 52,840 |
30.09.24 07:15:01 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:15:01 | - | 52,840 |
30.09.24 07:15:00 | - | 52,850 |
30.09.24 07:14:58 | - | 52,840 |
30.09.24 07:14:57 | - | 52,850 |
30.09.24 07:14:56 | - | 52,840 |
30.09.24 07:14:56 | - | 52,840 |
30.09.24 07:14:34 | - | 52,850 |
30.09.24 07:14:32 | - | 52,840 |
30.09.24 07:14:28 | - | 52,850 |
30.09.24 07:14:28 | - | 52,840 |
30.09.24 07:14:27 | - | 52,850 |
30.09.24 07:14:23 | - | 52,840 |
30.09.24 07:14:23 | - | 52,850 |
30.09.24 07:14:21 | - | 52,840 |
30.09.24 07:14:19 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:14:18 | - | 52,850 |
30.09.24 07:14:18 | - | 52,850 |
30.09.24 07:14:16 | - | 52,850 |
30.09.24 07:14:16 | - | 52,850 |
30.09.24 07:13:08 | - | 52,870 |
30.09.24 07:12:39 | - | 52,890 |
30.09.24 07:11:48 | - | 52,860 |
30.09.24 07:11:47 | - | 52,910 |
30.09.24 07:11:16 | - | 52,880 |
30.09.24 07:11:11 | - | 52,850 |
30.09.24 07:11:01 | - | 52,840 |
30.09.24 07:11:00 | - | 52,850 |
30.09.24 07:11:00 | - | 52,840 |
30.09.24 07:10:50 | - | 52,860 |
30.09.24 07:10:50 | - | 52,850 |