SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:35 | - | 52,930 |
01.10.24 16:42:17 | - | 52,950 |
01.10.24 16:42:15 | - | 52,880 |
01.10.24 16:41:21 | - | 52,980 |
01.10.24 16:41:03 | - | 52,930 |
01.10.24 16:41:00 | - | 52,960 |
01.10.24 16:40:26 | - | 52,920 |
01.10.24 16:40:21 | - | 52,950 |
01.10.24 16:39:53 | - | 52,920 |
01.10.24 16:39:50 | - | 52,950 |
01.10.24 16:39:30 | - | 52,910 |
01.10.24 16:38:44 | - | 52,940 |
01.10.24 16:38:40 | - | 52,970 |
01.10.24 16:38:27 | - | 52,950 |
01.10.24 16:38:24 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:10 | - | 52,950 |
01.10.24 16:38:03 | - | 52,910 |
01.10.24 16:37:21 | - | 52,940 |
01.10.24 16:36:55 | - | 52,910 |
01.10.24 16:36:41 | - | 52,950 |
01.10.24 16:36:32 | - | 52,920 |
01.10.24 16:36:23 | - | 52,890 |
01.10.24 16:35:51 | - | 52,850 |
01.10.24 16:35:13 | - | 52,840 |
01.10.24 16:35:04 | - | 52,830 |
01.10.24 16:34:39 | - | 52,870 |
01.10.24 16:34:33 | - | 52,890 |
01.10.24 16:34:04 | - | 52,840 |
01.10.24 16:33:53 | - | 52,870 |
01.10.24 16:33:45 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:43 | - | 52,820 |
01.10.24 16:33:39 | - | 52,830 |
01.10.24 16:33:27 | - | 52,800 |
01.10.24 16:32:54 | - | 52,830 |
01.10.24 16:32:15 | - | 52,780 |
01.10.24 16:31:42 | - | 52,800 |
01.10.24 16:31:41 | - | 52,820 |
01.10.24 16:31:37 | - | 52,820 |
01.10.24 16:31:34 | - | 52,830 |
01.10.24 16:31:04 | - | 52,830 |
01.10.24 16:30:20 | - | 52,860 |
01.10.24 16:29:56 | - | 52,890 |
01.10.24 16:29:47 | - | 52,860 |
01.10.24 16:29:30 | - | 52,890 |
01.10.24 16:29:22 | - | 52,850 |