SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:43 | - | 54,540 |
27.09.24 16:01:40 | - | 54,550 |
27.09.24 16:01:34 | - | 54,540 |
27.09.24 16:01:27 | - | 54,540 |
27.09.24 16:01:24 | - | 54,540 |
27.09.24 16:01:14 | - | 54,530 |
27.09.24 16:01:05 | - | 54,550 |
27.09.24 16:01:04 | - | 54,540 |
27.09.24 16:01:02 | - | 54,540 |
27.09.24 16:00:55 | - | 54,530 |
27.09.24 16:00:43 | - | 54,550 |
27.09.24 16:00:25 | - | 54,510 |
27.09.24 16:00:19 | - | 54,480 |
27.09.24 16:00:14 | - | 54,530 |
27.09.24 16:00:11 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:29 | - | 54,500 |
27.09.24 15:57:23 | - | 54,480 |
27.09.24 15:56:02 | - | 54,500 |
27.09.24 15:54:42 | - | 54,480 |
27.09.24 15:54:21 | - | 54,510 |
27.09.24 15:53:59 | - | 54,540 |
27.09.24 15:53:58 | - | 54,540 |
27.09.24 15:53:55 | - | 54,540 |
27.09.24 15:53:54 | - | 54,540 |
27.09.24 15:53:48 | - | 54,540 |
27.09.24 15:53:47 | - | 54,540 |
27.09.24 15:53:43 | - | 54,540 |
27.09.24 15:53:42 | - | 54,540 |
27.09.24 15:52:59 | - | 54,510 |
27.09.24 15:51:02 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:36 | - | 54,460 |
27.09.24 15:50:18 | - | 54,490 |
27.09.24 15:49:27 | - | 54,470 |
27.09.24 15:48:21 | - | 54,440 |
27.09.24 15:47:28 | - | 54,410 |
27.09.24 15:46:52 | - | 54,120 |
27.09.24 15:46:31 | - | 54,090 |
27.09.24 15:44:52 | - | 54,060 |
27.09.24 15:42:04 | - | 54,090 |
27.09.24 15:39:09 | - | 54,060 |
27.09.24 15:38:33 | - | 54,080 |
27.09.24 15:35:37 | - | 54,060 |
27.09.24 15:35:35 | - | 54,040 |
27.09.24 15:34:23 | - | 54,070 |
27.09.24 15:34:18 | - | 54,040 |