SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:59 | - | 53,740 |
27.09.24 10:42:36 | - | 53,940 |
27.09.24 10:42:04 | - | 54,180 |
27.09.24 10:41:49 | - | 54,210 |
27.09.24 10:41:40 | - | 54,180 |
27.09.24 10:41:04 | - | 54,230 |
27.09.24 10:39:55 | - | 54,270 |
27.09.24 10:38:44 | - | 54,300 |
27.09.24 10:38:40 | - | 54,090 |
27.09.24 10:30:17 | - | 54,450 |
27.09.24 10:29:59 | - | 54,420 |
27.09.24 10:16:53 | - | 54,450 |
27.09.24 10:16:43 | - | 54,300 |
27.09.24 09:51:46 | - | 54,220 |
27.09.24 09:46:34 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:29 | - | 54,310 |
27.09.24 09:45:28 | - | 53,820 |
27.09.24 09:45:19 | - | 53,780 |
27.09.24 09:45:18 | - | 53,730 |
27.09.24 09:45:11 | - | 53,810 |
27.09.24 09:45:10 | - | 53,850 |
27.09.24 09:45:09 | - | 53,850 |
27.09.24 09:45:07 | - | 53,850 |
27.09.24 09:45:00 | - | 53,890 |
27.09.24 09:44:37 | - | 53,930 |
27.09.24 09:44:12 | - | 53,970 |
27.09.24 09:44:09 | - | 54,000 |
27.09.24 09:43:53 | - | 53,940 |
27.09.24 09:42:27 | - | 53,910 |
27.09.24 09:42:15 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:13 | - | 53,850 |
27.09.24 09:42:09 | - | 53,860 |
27.09.24 09:41:54 | - | 53,830 |
27.09.24 09:41:03 | - | 53,800 |
27.09.24 09:40:36 | - | 53,760 |
27.09.24 09:40:32 | - | 53,720 |
27.09.24 09:40:31 | - | 53,750 |
27.09.24 09:40:04 | - | 53,710 |
27.09.24 09:39:37 | - | 53,760 |
27.09.24 09:39:25 | - | 53,810 |
27.09.24 09:38:33 | - | 53,770 |
27.09.24 09:37:56 | - | 53,730 |
27.09.24 09:37:32 | - | 53,690 |
27.09.24 09:37:23 | - | 53,630 |
27.09.24 09:37:14 | - | 53,570 |