SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:51 | - | 54,050 |
27.09.24 09:30:46 | - | 54,100 |
27.09.24 09:30:42 | - | 54,130 |
27.09.24 09:30:39 | - | 54,150 |
27.09.24 09:30:37 | - | 54,140 |
27.09.24 09:30:36 | - | 54,150 |
27.09.24 09:30:35 | - | 54,140 |
27.09.24 09:30:32 | - | 54,100 |
27.09.24 09:30:29 | - | 54,060 |
27.09.24 09:30:19 | - | 54,100 |
27.09.24 09:30:12 | - | 54,050 |
27.09.24 09:29:59 | - | 53,640 |
27.09.24 09:29:55 | - | 53,910 |
27.09.24 09:29:43 | - | 53,960 |
27.09.24 09:29:25 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:14 | - | 54,010 |
27.09.24 09:28:55 | - | 54,050 |
27.09.24 09:28:49 | - | 54,100 |
27.09.24 09:28:44 | - | 54,140 |
27.09.24 09:28:43 | - | 54,150 |
27.09.24 09:28:38 | - | 54,140 |
27.09.24 09:28:30 | - | 54,160 |
27.09.24 09:28:24 | - | 54,120 |
27.09.24 09:28:05 | - | 54,190 |
27.09.24 09:28:01 | - | 54,240 |
27.09.24 09:27:43 | - | 54,290 |
27.09.24 09:27:20 | - | 54,330 |
27.09.24 09:27:06 | - | 54,290 |
27.09.24 09:26:51 | - | 54,340 |
27.09.24 09:26:46 | - | 54,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:17 | - | 54,330 |
27.09.24 09:23:31 | - | 54,370 |
27.09.24 09:23:25 | - | 54,430 |
27.09.24 09:23:21 | - | 54,460 |
27.09.24 09:23:20 | - | 54,440 |
27.09.24 09:23:15 | - | 54,440 |
27.09.24 09:23:12 | - | 54,430 |
27.09.24 09:23:00 | - | 54,460 |
27.09.24 09:22:57 | - | 54,440 |
27.09.24 09:22:55 | - | 54,440 |
27.09.24 09:22:54 | - | 54,440 |
27.09.24 09:21:22 | - | 54,460 |
27.09.24 09:21:21 | - | 54,440 |
27.09.24 09:21:16 | - | 54,440 |
27.09.24 09:19:34 | - | 54,480 |