SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:49 | - | 54,530 |
27.09.24 08:58:47 | - | 54,500 |
27.09.24 08:58:33 | - | 54,460 |
27.09.24 08:58:27 | - | 54,440 |
27.09.24 08:58:01 | - | 54,470 |
27.09.24 08:57:58 | - | 54,510 |
27.09.24 08:57:37 | - | 54,480 |
27.09.24 08:57:32 | - | 54,510 |
27.09.24 08:57:31 | - | 54,540 |
27.09.24 08:57:25 | - | 54,550 |
27.09.24 08:57:23 | - | 54,530 |
27.09.24 08:57:19 | - | 54,540 |
27.09.24 08:57:16 | - | 54,530 |
27.09.24 08:57:12 | - | 54,580 |
27.09.24 08:57:04 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:02 | - | 54,600 |
27.09.24 08:57:01 | - | 54,620 |
27.09.24 08:56:49 | - | 54,600 |
27.09.24 08:56:44 | - | 54,620 |
27.09.24 08:56:23 | - | 54,590 |
27.09.24 08:56:15 | - | 54,560 |
27.09.24 08:56:12 | - | 54,600 |
27.09.24 08:56:09 | - | 54,640 |
27.09.24 08:55:52 | - | 54,600 |
27.09.24 08:55:42 | - | 54,620 |
27.09.24 08:55:26 | - | 54,570 |
27.09.24 08:55:25 | - | 54,540 |
27.09.24 08:55:12 | - | 54,540 |
27.09.24 08:55:09 | - | 54,570 |
27.09.24 08:55:03 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:46 | - | 54,670 |
27.09.24 08:54:29 | - | 54,710 |
27.09.24 08:54:26 | - | 54,730 |
27.09.24 08:54:07 | - | 54,690 |
27.09.24 08:54:05 | - | 54,670 |
27.09.24 08:53:55 | - | 54,690 |
27.09.24 08:53:50 | - | 54,660 |
27.09.24 08:53:49 | - | 54,690 |
27.09.24 08:53:17 | - | 54,670 |
27.09.24 08:52:57 | - | 54,700 |
27.09.24 08:52:43 | - | 54,670 |
27.09.24 08:52:42 | - | 54,650 |
27.09.24 08:52:34 | - | 54,670 |
27.09.24 08:52:19 | - | 54,710 |
27.09.24 08:51:51 | - | 54,680 |