SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:18 | - | 54,440 |
27.09.24 09:07:13 | - | 54,460 |
27.09.24 09:07:12 | - | 54,440 |
27.09.24 09:07:11 | - | 54,440 |
27.09.24 09:07:02 | - | 54,440 |
27.09.24 09:06:57 | - | 54,400 |
27.09.24 09:06:55 | - | 54,440 |
27.09.24 09:06:53 | - | 54,440 |
27.09.24 09:06:42 | - | 54,440 |
27.09.24 09:06:31 | - | 54,450 |
27.09.24 09:06:27 | - | 54,440 |
27.09.24 09:06:25 | - | 54,440 |
27.09.24 09:06:24 | - | 54,440 |
27.09.24 09:06:17 | - | 54,440 |
27.09.24 09:06:12 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:58 | - | 54,870 |
27.09.24 09:05:47 | - | 54,820 |
27.09.24 09:05:26 | - | 54,850 |
27.09.24 09:04:22 | - | 54,830 |
27.09.24 09:04:09 | - | 54,870 |
27.09.24 09:04:01 | - | 54,890 |
27.09.24 09:03:57 | - | 54,870 |
27.09.24 09:03:46 | - | 54,840 |
27.09.24 09:03:38 | - | 54,850 |
27.09.24 09:03:31 | - | 54,840 |
27.09.24 09:03:23 | - | 54,850 |
27.09.24 09:03:20 | - | 54,830 |
27.09.24 09:03:06 | - | 54,870 |
27.09.24 09:03:03 | - | 54,850 |
27.09.24 09:02:57 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:54 | - | 54,810 |
27.09.24 09:02:51 | - | 54,780 |
27.09.24 09:02:36 | - | 54,760 |
27.09.24 09:02:12 | - | 54,780 |
27.09.24 09:02:07 | - | 54,750 |
27.09.24 09:02:00 | - | 54,770 |
27.09.24 09:01:49 | - | 54,720 |
27.09.24 09:01:28 | - | 54,680 |
27.09.24 09:01:25 | - | 54,720 |
27.09.24 09:01:13 | - | 54,690 |
27.09.24 09:01:00 | - | 54,660 |
27.09.24 09:00:52 | - | 54,690 |
27.09.24 09:00:39 | - | 54,670 |
27.09.24 09:00:25 | - | 54,620 |
27.09.24 09:00:19 | - | 54,590 |