SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:55 | - | 54,690 |
27.09.24 08:53:50 | - | 54,660 |
27.09.24 08:53:49 | - | 54,690 |
27.09.24 08:53:17 | - | 54,670 |
27.09.24 08:52:57 | - | 54,700 |
27.09.24 08:52:43 | - | 54,670 |
27.09.24 08:52:42 | - | 54,650 |
27.09.24 08:52:34 | - | 54,670 |
27.09.24 08:52:19 | - | 54,710 |
27.09.24 08:51:51 | - | 54,680 |
27.09.24 08:51:48 | - | 54,710 |
27.09.24 08:51:47 | - | 54,740 |
27.09.24 08:51:41 | - | 54,710 |
27.09.24 08:51:34 | - | 54,740 |
27.09.24 08:51:09 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:59 | - | 54,740 |
27.09.24 08:50:45 | - | 54,700 |
27.09.24 08:50:44 | - | 54,650 |
27.09.24 08:50:32 | - | 54,690 |
27.09.24 08:50:18 | - | 54,720 |
27.09.24 08:50:06 | - | 54,700 |
27.09.24 08:49:58 | - | 54,730 |
27.09.24 08:49:46 | - | 54,760 |
27.09.24 08:49:42 | - | 54,780 |
27.09.24 08:49:40 | - | 54,760 |
27.09.24 08:49:38 | - | 54,780 |
27.09.24 08:49:36 | - | 54,740 |
27.09.24 08:49:31 | - | 54,690 |
27.09.24 08:49:22 | - | 54,660 |
27.09.24 08:49:18 | - | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:16 | - | 54,660 |
27.09.24 08:49:14 | - | 54,610 |
27.09.24 08:49:08 | - | 54,640 |
27.09.24 08:48:59 | - | 54,680 |
27.09.24 08:48:50 | - | 54,710 |
27.09.24 08:48:49 | - | 54,730 |
27.09.24 08:48:36 | - | 54,760 |
27.09.24 08:48:31 | - | 54,780 |
27.09.24 08:48:03 | - | 54,810 |
27.09.24 08:47:48 | - | 54,840 |
27.09.24 08:47:46 | - | 54,810 |
27.09.24 08:47:27 | - | 54,840 |
27.09.24 08:47:22 | - | 54,860 |
27.09.24 08:47:19 | - | 54,840 |
27.09.24 08:47:15 | - | 54,870 |