SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:09 | - | 54,840 |
27.09.24 08:47:02 | - | 54,870 |
27.09.24 08:46:55 | - | 54,840 |
27.09.24 08:46:46 | - | 54,870 |
27.09.24 08:46:16 | - | 54,900 |
27.09.24 08:46:15 | - | 54,870 |
27.09.24 08:46:11 | - | 54,890 |
27.09.24 08:46:02 | - | 54,920 |
27.09.24 08:45:26 | - | 54,940 |
27.09.24 08:45:18 | - | 54,910 |
27.09.24 08:45:18 | - | 54,880 |
27.09.24 08:45:11 | - | 54,910 |
27.09.24 08:45:07 | - | 54,880 |
27.09.24 08:45:02 | - | 54,850 |
27.09.24 08:44:45 | - | 54,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:30 | - | 54,760 |
27.09.24 08:44:19 | - | 54,780 |
27.09.24 08:44:08 | - | 54,750 |
27.09.24 08:44:02 | - | 54,780 |
27.09.24 08:44:01 | - | 54,810 |
27.09.24 08:43:47 | - | 54,780 |
27.09.24 08:43:39 | - | 54,810 |
27.09.24 08:43:38 | - | 54,790 |
27.09.24 08:42:59 | - | 54,810 |
27.09.24 08:42:52 | - | 54,790 |
27.09.24 08:42:41 | - | 54,750 |
27.09.24 08:42:38 | - | 54,780 |
27.09.24 08:42:25 | - | 54,740 |
27.09.24 08:42:22 | - | 54,770 |
27.09.24 08:42:19 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:10 | - | 54,760 |
27.09.24 08:42:01 | - | 54,810 |
27.09.24 08:41:10 | - | 54,830 |
27.09.24 08:41:05 | - | 54,800 |
27.09.24 08:41:02 | - | 54,780 |
27.09.24 08:40:57 | - | 54,800 |
27.09.24 08:40:43 | - | 54,760 |
27.09.24 08:40:14 | - | 54,730 |
27.09.24 08:40:03 | - | 54,710 |
27.09.24 08:39:37 | - | 54,730 |
27.09.24 08:39:30 | - | 54,770 |
27.09.24 08:39:24 | - | 54,810 |
27.09.24 08:39:11 | - | 54,840 |
27.09.24 08:39:09 | - | 54,820 |
27.09.24 08:39:06 | - | 54,840 |