SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:22 | - | 54,890 |
27.09.24 08:36:20 | - | 54,860 |
27.09.24 08:36:19 | - | 54,840 |
27.09.24 08:36:15 | - | 54,870 |
27.09.24 08:36:10 | - | 54,840 |
27.09.24 08:36:04 | - | 54,850 |
27.09.24 08:36:02 | - | 54,890 |
27.09.24 08:35:59 | - | 54,920 |
27.09.24 08:35:41 | - | 54,890 |
27.09.24 08:35:38 | - | 54,860 |
27.09.24 08:35:31 | - | 54,890 |
27.09.24 08:35:22 | - | 54,870 |
27.09.24 08:35:14 | - | 54,830 |
27.09.24 08:35:13 | - | 54,800 |
27.09.24 08:35:12 | - | 54,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:06 | - | 54,830 |
27.09.24 08:35:00 | - | 54,790 |
27.09.24 08:34:59 | - | 54,760 |
27.09.24 08:34:51 | - | 54,780 |
27.09.24 08:34:47 | - | 54,760 |
27.09.24 08:34:45 | - | 54,720 |
27.09.24 08:34:41 | - | 54,750 |
27.09.24 08:34:40 | - | 54,680 |
27.09.24 08:34:28 | - | 54,650 |
27.09.24 08:34:22 | - | 54,690 |
27.09.24 08:34:18 | - | 54,670 |
27.09.24 08:34:17 | - | 54,650 |
27.09.24 08:34:09 | - | 54,690 |
27.09.24 08:34:07 | - | 54,660 |
27.09.24 08:34:05 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:02 | - | 54,660 |
27.09.24 08:33:59 | - | 54,620 |
27.09.24 08:33:57 | - | 54,680 |
27.09.24 08:33:55 | - | 54,650 |
27.09.24 08:33:51 | - | 54,600 |
27.09.24 08:33:47 | - | 54,620 |
27.09.24 08:33:44 | - | 54,650 |
27.09.24 08:33:42 | - | 54,630 |
27.09.24 08:33:37 | - | 54,590 |
27.09.24 08:33:34 | - | 54,560 |
27.09.24 08:33:29 | - | 54,640 |
27.09.24 08:33:21 | - | 54,610 |
27.09.24 08:33:20 | - | 54,550 |
27.09.24 08:33:16 | - | 54,720 |
27.09.24 08:33:14 | - | 54,690 |