SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:25 | - | 54,510 |
27.09.24 09:18:52 | - | 54,480 |
27.09.24 09:18:43 | - | 54,440 |
27.09.24 09:17:37 | - | 54,490 |
27.09.24 09:17:35 | - | 54,530 |
27.09.24 09:16:23 | - | 54,490 |
27.09.24 09:16:18 | - | 54,460 |
27.09.24 09:15:31 | - | 54,500 |
27.09.24 09:15:15 | - | 54,540 |
27.09.24 09:15:03 | - | 54,500 |
27.09.24 09:14:18 | - | 54,540 |
27.09.24 09:13:53 | - | 54,590 |
27.09.24 09:13:07 | - | 54,550 |
27.09.24 09:12:56 | - | 54,580 |
27.09.24 09:12:51 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:21 | - | 54,490 |
27.09.24 09:11:55 | - | 54,530 |
27.09.24 09:11:28 | - | 54,490 |
27.09.24 09:11:19 | - | 54,530 |
27.09.24 09:11:10 | - | 54,480 |
27.09.24 09:10:57 | - | 54,450 |
27.09.24 09:10:52 | - | 54,430 |
27.09.24 09:10:36 | - | 54,470 |
27.09.24 09:10:24 | - | 54,430 |
27.09.24 09:10:18 | - | 54,390 |
27.09.24 09:10:12 | - | 54,430 |
27.09.24 09:09:21 | - | 54,380 |
27.09.24 09:09:02 | - | 54,430 |
27.09.24 09:08:41 | - | 54,460 |
27.09.24 09:08:22 | - | 54,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:05 | - | 54,530 |
27.09.24 09:07:32 | - | 54,480 |
27.09.24 09:07:25 | - | 54,440 |
27.09.24 09:07:23 | - | 54,440 |
27.09.24 09:07:20 | - | 54,440 |
27.09.24 09:07:18 | - | 54,440 |
27.09.24 09:07:13 | - | 54,460 |
27.09.24 09:07:12 | - | 54,440 |
27.09.24 09:07:11 | - | 54,440 |
27.09.24 09:07:02 | - | 54,440 |
27.09.24 09:06:57 | - | 54,400 |
27.09.24 09:06:55 | - | 54,440 |
27.09.24 09:06:53 | - | 54,440 |
27.09.24 09:06:42 | - | 54,440 |
27.09.24 09:06:31 | - | 54,450 |