SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:10 | - | 53,520 |
27.09.24 09:37:07 | - | 53,550 |
27.09.24 09:37:02 | - | 53,510 |
27.09.24 09:36:31 | - | 53,470 |
27.09.24 09:36:29 | - | 53,530 |
27.09.24 09:36:16 | - | 53,490 |
27.09.24 09:36:09 | - | 53,450 |
27.09.24 09:35:51 | - | 53,490 |
27.09.24 09:35:38 | - | 53,530 |
27.09.24 09:35:30 | - | 53,490 |
27.09.24 09:35:25 | - | 53,530 |
27.09.24 09:35:08 | - | 53,500 |
27.09.24 09:35:05 | - | 53,540 |
27.09.24 09:34:55 | - | 53,500 |
27.09.24 09:34:42 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:39 | - | 53,570 |
27.09.24 09:34:35 | - | 53,610 |
27.09.24 09:34:32 | - | 53,560 |
27.09.24 09:34:30 | - | 53,600 |
27.09.24 09:34:25 | - | 53,640 |
27.09.24 09:34:20 | - | 53,700 |
27.09.24 09:33:55 | - | 53,750 |
27.09.24 09:33:50 | - | 53,790 |
27.09.24 09:33:47 | - | 53,740 |
27.09.24 09:33:39 | - | 53,790 |
27.09.24 09:33:30 | - | 53,840 |
27.09.24 09:33:07 | - | 53,880 |
27.09.24 09:33:02 | - | 53,920 |
27.09.24 09:32:49 | - | 53,860 |
27.09.24 09:32:44 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:34 | - | 53,780 |
27.09.24 09:32:18 | - | 53,720 |
27.09.24 09:32:13 | - | 53,760 |
27.09.24 09:32:03 | - | 53,800 |
27.09.24 09:32:03 | - | 53,870 |
27.09.24 09:31:56 | - | 53,970 |
27.09.24 09:31:50 | - | 54,000 |
27.09.24 09:31:43 | - | 53,970 |
27.09.24 09:31:36 | - | 54,020 |
27.09.24 09:31:32 | - | 54,050 |
27.09.24 09:31:26 | - | 54,000 |
27.09.24 09:31:17 | - | 54,050 |
27.09.24 09:31:14 | - | 54,090 |
27.09.24 09:31:08 | - | 54,140 |
27.09.24 09:30:58 | - | 54,090 |