SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:24:44 | - | 64,090 |
05.07.24 15:24:42 | - | 64,080 |
05.07.24 15:24:41 | - | 64,100 |
05.07.24 15:22:46 | - | 64,080 |
05.07.24 15:22:44 | - | 64,090 |
05.07.24 15:22:43 | - | 64,090 |
05.07.24 15:22:10 | - | 64,090 |
05.07.24 15:21:45 | - | 64,090 |
05.07.24 15:15:12 | - | 64,060 |
05.07.24 15:13:36 | - | 64,090 |
05.07.24 15:13:35 | - | 64,090 |
05.07.24 15:13:35 | - | 64,090 |
05.07.24 15:13:34 | - | 64,090 |
05.07.24 15:13:33 | - | 64,100 |
05.07.24 15:13:26 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:13:21 | - | 64,100 |
05.07.24 15:13:19 | - | 64,090 |
05.07.24 15:13:18 | - | 64,090 |
05.07.24 15:13:16 | - | 64,090 |
05.07.24 15:13:02 | - | 64,090 |
05.07.24 15:12:59 | - | 64,090 |
05.07.24 15:12:57 | - | 64,090 |
05.07.24 15:12:57 | - | 64,090 |
05.07.24 15:12:56 | - | 64,080 |
05.07.24 15:12:56 | - | 64,090 |
05.07.24 15:10:53 | - | 64,090 |
05.07.24 15:05:35 | - | 64,060 |
05.07.24 15:04:00 | - | 64,090 |
05.07.24 15:03:59 | - | 64,090 |
05.07.24 15:03:52 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:03:50 | - | 64,090 |
05.07.24 15:03:46 | - | 64,090 |
05.07.24 15:03:45 | - | 64,090 |
05.07.24 15:03:30 | - | 64,100 |
05.07.24 15:03:29 | - | 64,090 |
05.07.24 15:03:28 | - | 64,090 |
05.07.24 15:03:26 | - | 64,090 |
05.07.24 15:03:25 | - | 64,090 |
05.07.24 15:03:24 | - | 64,090 |
05.07.24 15:03:23 | - | 64,100 |
05.07.24 15:03:23 | - | 64,090 |
05.07.24 15:03:23 | - | 64,090 |
05.07.24 15:03:22 | - | 64,090 |
05.07.24 15:03:12 | - | 64,100 |
05.07.24 15:01:51 | - | 64,080 |