SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:02 | - | 54,520 |
11:06:14 | - | 54,560 |
10:56:42 | - | 54,530 |
10:56:32 | - | 54,500 |
10:54:27 | - | 54,540 |
10:49:24 | - | 54,580 |
10:48:07 | - | 54,620 |
10:46:45 | - | 54,580 |
10:35:50 | - | 54,620 |
10:33:05 | - | 54,580 |
10:31:42 | - | 54,620 |
10:31:34 | - | 54,580 |
10:30:04 | - | 54,620 |
10:29:59 | - | 54,580 |
10:29:04 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:04 | - | 54,580 |
10:16:52 | - | 54,620 |
10:13:03 | - | 54,580 |
10:07:17 | - | 54,540 |
10:06:50 | - | 54,500 |
10:06:19 | - | 54,490 |
10:06:18 | - | 54,500 |
10:06:17 | - | 54,490 |
10:06:13 | - | 54,500 |
10:04:37 | - | 54,480 |
10:03:38 | - | 54,500 |
10:03:32 | - | 54,490 |
10:03:29 | - | 54,500 |
10:03:28 | - | 54,490 |
10:03:22 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:03 | - | 54,490 |
10:02:38 | - | 54,520 |
10:02:34 | - | 54,490 |
10:00:31 | - | 54,530 |
09:53:09 | - | 54,570 |
09:51:11 | - | 54,610 |
09:49:18 | - | 54,650 |
09:45:02 | - | 54,610 |
09:43:41 | - | 54,650 |
09:42:31 | - | 54,600 |
09:40:42 | - | 54,560 |
09:38:38 | - | 54,600 |
09:30:12 | - | 54,560 |
09:29:30 | - | 54,600 |
09:28:35 | - | 54,640 |