SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 61,060 |
16:03:09 | - | 61,020 |
16:02:41 | - | 61,050 |
16:02:27 | - | 61,070 |
16:02:22 | - | 61,050 |
16:02:07 | - | 61,020 |
16:01:35 | - | 61,050 |
16:01:11 | - | 61,070 |
16:01:08 | - | 61,050 |
16:01:06 | - | 61,180 |
16:00:07 | - | 61,110 |
15:59:01 | - | 61,020 |
15:58:27 | - | 60,830 |
15:56:30 | - | 60,840 |
15:55:12 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | - | 60,800 |
15:53:05 | - | 60,830 |
15:50:10 | - | 60,870 |
15:49:39 | - | 60,850 |
15:49:29 | - | 60,860 |
15:49:17 | - | 60,850 |
15:43:27 | - | 60,840 |
15:42:18 | - | 60,850 |
15:40:05 | - | 60,860 |
15:37:44 | - | 60,970 |
15:35:38 | - | 61,000 |
15:33:00 | - | 60,970 |
15:32:33 | - | 61,000 |
15:31:19 | - | 60,940 |
15:29:58 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 60,890 |
15:17:17 | - | 60,890 |
15:13:27 | - | 60,870 |
15:11:35 | - | 60,870 |
15:11:23 | - | 60,900 |
15:08:35 | - | 60,890 |
14:58:27 | - | 60,970 |
14:55:17 | - | 60,970 |
14:43:27 | - | 60,960 |
14:35:14 | - | 60,960 |
14:30:15 | - | 60,990 |
14:30:08 | - | 61,010 |
14:23:53 | - | 61,000 |
14:23:02 | - | 60,970 |
14:16:47 | - | 61,000 |