SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:56:12 | - | 64,050 |
05.07.24 14:56:08 | - | 64,050 |
05.07.24 14:55:06 | - | 64,070 |
05.07.24 14:52:17 | - | 64,050 |
05.07.24 14:51:49 | - | 64,080 |
05.07.24 14:51:18 | - | 64,050 |
05.07.24 14:50:58 | - | 64,080 |
05.07.24 14:50:48 | - | 64,050 |
05.07.24 14:50:31 | - | 64,080 |
05.07.24 14:49:58 | - | 64,050 |
05.07.24 14:49:18 | - | 64,080 |
05.07.24 14:43:42 | - | 64,180 |
05.07.24 14:43:41 | - | 64,210 |
05.07.24 14:41:12 | - | 64,180 |
05.07.24 14:37:33 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:36:29 | - | 63,980 |
05.07.24 14:36:06 | - | 64,010 |
05.07.24 14:34:51 | - | 63,980 |
05.07.24 14:34:46 | - | 64,010 |
05.07.24 14:34:42 | - | 64,010 |
05.07.24 14:34:29 | - | 64,010 |
05.07.24 14:34:24 | - | 63,980 |
05.07.24 14:34:21 | - | 64,010 |
05.07.24 14:33:11 | - | 63,980 |
05.07.24 14:33:10 | - | 64,020 |
05.07.24 14:32:57 | - | 63,990 |
05.07.24 14:21:06 | - | 64,080 |
05.07.24 14:08:53 | - | 64,090 |
05.07.24 14:06:06 | - | 64,080 |
05.07.24 13:35:06 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:30:00 | - | 64,080 |
05.07.24 13:29:58 | - | 64,120 |
05.07.24 13:17:17 | - | 64,090 |
05.07.24 13:15:06 | - | 64,280 |
05.07.24 13:01:38 | - | 64,290 |
05.07.24 13:00:06 | - | 64,180 |
05.07.24 12:29:06 | - | 64,190 |
05.07.24 11:51:05 | - | 64,180 |
05.07.24 11:49:48 | - | 64,190 |
05.07.24 11:48:50 | - | 64,170 |
05.07.24 11:47:21 | - | 64,180 |
05.07.24 11:43:05 | - | 63,960 |
05.07.24 11:36:58 | - | 63,970 |
05.07.24 11:36:13 | - | 63,940 |
05.07.24 11:30:50 | - | 63,960 |