SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:54 | - | 61,060 |
10:58:27 | - | 61,050 |
10:56:23 | - | 61,050 |
10:46:18 | - | 61,030 |
10:41:23 | - | 61,060 |
10:40:26 | - | 61,050 |
10:35:12 | - | 61,040 |
10:30:00 | - | 61,050 |
10:29:58 | - | 60,920 |
10:28:27 | - | 61,050 |
10:28:23 | - | 61,040 |
10:26:17 | - | 61,070 |
10:20:16 | - | 61,060 |
10:14:56 | - | 61,030 |
10:11:04 | - | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:27 | - | 61,070 |
09:56:23 | - | 61,070 |
09:53:58 | - | 61,060 |
09:50:57 | - | 61,050 |
09:50:26 | - | 61,060 |
09:50:06 | - | 61,050 |
09:41:24 | - | 61,060 |
09:39:40 | - | 61,050 |
09:38:18 | - | 61,060 |
09:35:17 | - | 61,050 |
09:30:00 | - | 61,060 |
09:29:58 | - | 60,980 |
09:28:27 | - | 61,040 |
09:27:52 | - | 61,040 |
09:27:12 | - | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:16 | - | 61,040 |
09:13:27 | - | 61,080 |
09:11:35 | - | 61,080 |
09:08:55 | - | 61,070 |
09:08:05 | - | 61,040 |
09:07:20 | - | 61,070 |
09:06:51 | - | 61,040 |
09:03:37 | - | 61,070 |
09:02:00 | - | 61,080 |
09:01:23 | - | 61,110 |
08:58:51 | - | 61,120 |
08:58:19 | - | 61,150 |
08:58:10 | - | 61,120 |
08:57:17 | - | 61,150 |
08:51:02 | - | 61,150 |