SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:52 | - | 61,210 |
16:37:17 | - | 61,220 |
16:36:39 | - | 61,250 |
16:36:13 | - | 61,220 |
16:35:03 | - | 61,250 |
16:33:40 | - | 61,220 |
16:31:25 | - | 61,250 |
16:29:21 | - | 61,220 |
16:28:27 | - | 61,240 |
16:26:23 | - | 61,240 |
16:25:44 | - | 61,230 |
16:23:57 | - | 61,260 |
16:23:49 | - | 61,230 |
16:22:31 | - | 61,260 |
16:21:40 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:46 | - | 61,250 |
16:20:40 | - | 61,220 |
16:20:18 | - | 61,250 |
16:19:58 | - | 61,260 |
16:19:43 | - | 61,290 |
16:19:37 | - | 61,300 |
16:18:56 | - | 61,300 |
16:18:55 | - | 61,290 |
16:18:53 | - | 61,300 |
16:18:36 | - | 61,280 |
16:17:41 | - | 61,290 |
16:17:37 | - | 61,300 |
16:17:36 | - | 61,290 |
16:16:16 | - | 61,270 |
16:15:56 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | - | 61,270 |
16:14:25 | - | 61,260 |
16:13:42 | - | 61,270 |
16:12:09 | - | 61,260 |
16:12:01 | - | 61,230 |
16:11:23 | - | 61,260 |
16:11:14 | - | 61,250 |
16:11:02 | - | 61,240 |
16:10:25 | - | 61,210 |
16:08:32 | - | 61,200 |
16:08:06 | - | 61,170 |
16:07:10 | - | 61,200 |
16:05:15 | - | 61,070 |
16:05:09 | - | 61,060 |
16:04:57 | - | 61,070 |