SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:14 | - | 61,360 |
18:29:18 | - | 61,610 |
18:21:27 | - | 61,610 |
18:14:18 | - | 61,600 |
18:13:27 | - | 61,610 |
17:58:27 | - | 61,610 |
17:58:18 | - | 61,600 |
17:39:46 | - | 61,610 |
17:36:19 | - | 61,550 |
17:32:45 | - | 61,430 |
17:31:33 | - | 61,320 |
17:29:58 | - | 61,390 |
17:28:27 | - | 61,250 |
17:25:02 | - | 61,260 |
17:23:21 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:24 | - | 61,260 |
17:17:33 | - | 61,290 |
17:17:23 | - | 61,450 |
17:16:08 | - | 61,180 |
17:13:27 | - | 61,200 |
17:11:23 | - | 61,200 |
17:09:47 | - | 61,190 |
17:07:55 | - | 61,220 |
17:04:33 | - | 61,190 |
16:58:44 | - | 61,180 |
16:58:27 | - | 61,190 |
16:58:01 | - | 61,180 |
16:55:42 | - | 61,210 |
16:54:50 | - | 61,220 |
16:53:43 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:57 | - | 61,220 |
16:51:30 | - | 61,250 |
16:51:13 | - | 61,220 |
16:50:33 | - | 61,210 |
16:50:17 | - | 61,180 |
16:49:38 | - | 61,210 |
16:48:40 | - | 61,180 |
16:46:55 | - | 61,210 |
16:45:23 | - | 61,220 |
16:44:29 | - | 61,210 |
16:44:15 | - | 61,180 |
16:43:57 | - | 61,210 |
16:42:31 | - | 61,220 |
16:41:45 | - | 61,210 |
16:41:25 | - | 61,220 |