SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:11 | - | 61,010 |
14:11:23 | - | 61,040 |
13:56:23 | - | 61,020 |
13:43:27 | - | 61,010 |
13:41:23 | - | 61,010 |
13:39:30 | - | 61,030 |
13:37:29 | - | 61,000 |
13:30:00 | - | 61,030 |
13:29:58 | - | 60,950 |
13:28:27 | - | 61,030 |
13:23:39 | - | 61,030 |
13:10:17 | - | 61,000 |
13:03:40 | - | 61,010 |
13:03:26 | - | 61,000 |
12:58:27 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:03 | - | 61,020 |
12:51:13 | - | 60,990 |
12:41:23 | - | 61,020 |
12:29:49 | - | 61,010 |
12:28:27 | - | 61,000 |
12:27:15 | - | 61,010 |
12:26:23 | - | 61,020 |
12:22:51 | - | 61,030 |
12:11:37 | - | 61,040 |
12:09:17 | - | 61,070 |
12:04:14 | - | 61,060 |
12:01:16 | - | 61,070 |
11:55:03 | - | 61,060 |
11:51:17 | - | 61,030 |
11:43:27 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | - | 61,040 |
11:41:00 | - | 61,030 |
11:35:17 | - | 61,030 |
11:30:00 | - | 61,040 |
11:29:58 | - | 60,960 |
11:26:29 | - | 61,040 |
11:13:27 | - | 61,060 |
11:11:23 | - | 61,060 |
11:11:22 | - | 61,060 |
11:06:17 | - | 61,050 |
11:05:37 | - | 61,040 |
11:04:54 | - | 61,060 |
10:58:27 | - | 61,050 |
10:56:23 | - | 61,050 |
10:46:18 | - | 61,030 |