SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:29:58 | - | 63,900 |
05.07.24 11:28:06 | - | 63,960 |
05.07.24 11:13:06 | - | 63,970 |
05.07.24 11:06:26 | - | 63,960 |
05.07.24 11:01:02 | - | 63,940 |
05.07.24 10:56:12 | - | 63,940 |
05.07.24 10:52:32 | - | 63,950 |
05.07.24 10:52:26 | - | 63,950 |
05.07.24 10:50:05 | - | 63,960 |
05.07.24 10:44:31 | - | 63,940 |
05.07.24 10:36:05 | - | 63,960 |
05.07.24 10:30:00 | - | 63,950 |
05.07.24 10:29:58 | - | 63,880 |
05.07.24 10:24:11 | - | 63,950 |
05.07.24 10:11:12 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:04:01 | - | 63,940 |
05.07.24 10:02:03 | - | 63,970 |
05.07.24 09:57:31 | - | 63,940 |
05.07.24 09:56:12 | - | 63,910 |
05.07.24 09:48:20 | - | 63,920 |
05.07.24 09:48:11 | - | 63,920 |
05.07.24 09:48:11 | - | 63,920 |
05.07.24 09:45:27 | - | 63,910 |
05.07.24 09:41:12 | - | 63,930 |
05.07.24 09:36:58 | - | 63,940 |
05.07.24 09:34:09 | - | 63,970 |
05.07.24 09:30:00 | - | 63,940 |
05.07.24 09:29:58 | - | 63,880 |
05.07.24 09:28:27 | - | 63,950 |
05.07.24 09:28:16 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:22:04 | - | 64,170 |
05.07.24 09:18:05 | - | 64,140 |
05.07.24 09:12:58 | - | 64,150 |
05.07.24 08:55:53 | - | 64,180 |
05.07.24 08:54:10 | - | 64,150 |
05.07.24 08:51:00 | - | 64,180 |
05.07.24 08:48:38 | - | 64,150 |
05.07.24 08:45:02 | - | 64,180 |
05.07.24 08:44:28 | - | 64,150 |
05.07.24 08:41:44 | - | 64,180 |
05.07.24 08:40:11 | - | 64,150 |
05.07.24 08:01:56 | - | 64,180 |
05.07.24 07:59:58 | - | 64,100 |
05.07.24 07:59:58 | - | 64,070 |
05.07.24 07:58:56 | - | 64,100 |