SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 07:58:56 | - | 63,960 |
05.07.24 07:58:55 | - | 64,100 |
05.07.24 07:47:16 | - | 63,960 |
05.07.24 07:44:12 | - | 63,960 |
05.07.24 07:44:12 | - | 63,930 |
05.07.24 07:43:57 | - | 63,970 |
05.07.24 07:43:57 | - | 63,940 |
05.07.24 07:43:19 | - | 63,930 |
05.07.24 07:43:15 | - | 63,960 |
05.07.24 07:43:07 | - | 63,960 |
05.07.24 07:43:00 | - | 63,960 |
05.07.24 07:42:58 | - | 63,960 |
05.07.24 07:42:55 | - | 63,960 |
05.07.24 07:42:55 | - | 63,930 |
05.07.24 07:42:49 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 07:41:28 | - | 63,910 |
05.07.24 07:41:02 | - | 63,880 |
05.07.24 07:41:01 | - | 63,850 |
05.07.24 07:41:00 | - | 63,880 |
05.07.24 07:40:17 | - | 63,850 |
05.07.24 07:36:41 | - | 63,810 |
05.07.24 07:36:38 | - | 63,820 |
05.07.24 07:36:21 | - | 63,820 |
05.07.24 07:36:14 | - | 63,840 |
05.07.24 07:35:27 | - | 63,820 |
05.07.24 07:31:16 | - | 63,850 |
05.07.24 07:31:16 | - | 63,880 |
05.07.24 07:31:15 | - | 63,850 |
05.07.24 07:31:15 | - | 63,850 |
05.07.24 07:30:55 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 07:30:51 | - | 63,840 |
05.07.24 07:30:19 | - | 63,880 |
05.07.24 07:30:18 | - | 63,850 |
05.07.24 07:30:01 | - | 63,850 |
05.07.24 07:28:45 | - | 63,820 |
05.07.24 07:27:35 | - | 63,850 |
05.07.24 07:27:35 | - | 63,820 |
05.07.24 07:27:01 | - | 63,820 |
05.07.24 07:27:01 | - | 63,850 |
05.07.24 07:27:00 | - | 63,820 |
05.07.24 07:26:55 | - | 63,820 |
05.07.24 07:26:53 | - | 63,850 |
05.07.24 07:26:45 | - | 63,820 |
05.07.24 07:26:45 | - | 63,850 |
05.07.24 07:26:45 | - | 63,820 |