SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:14 | - | 53,420 |
04.10.24 14:39:05 | - | 53,380 |
04.10.24 14:38:52 | - | 53,360 |
04.10.24 14:38:42 | - | 53,370 |
04.10.24 14:38:40 | - | 53,350 |
04.10.24 14:38:13 | - | 53,330 |
04.10.24 14:37:37 | - | 53,350 |
04.10.24 14:37:35 | - | 53,380 |
04.10.24 14:37:28 | - | 53,370 |
04.10.24 14:37:13 | - | 53,380 |
04.10.24 14:37:11 | - | 53,360 |
04.10.24 14:36:48 | - | 53,350 |
04.10.24 14:36:46 | - | 53,380 |
04.10.24 14:36:32 | - | 53,350 |
04.10.24 14:36:28 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:23 | - | 53,350 |
04.10.24 14:36:07 | - | 53,380 |
04.10.24 14:36:05 | - | 53,360 |
04.10.24 14:35:35 | - | 53,350 |
04.10.24 14:35:21 | - | 53,320 |
04.10.24 14:35:17 | - | 53,200 |
04.10.24 14:34:59 | - | 53,150 |
04.10.24 14:34:48 | - | 53,110 |
04.10.24 14:34:32 | - | 53,080 |
04.10.24 14:34:27 | - | 53,130 |
04.10.24 14:34:24 | - | 53,090 |
04.10.24 14:34:01 | - | 53,130 |
04.10.24 14:33:41 | - | 53,170 |
04.10.24 14:33:22 | - | 53,130 |
04.10.24 14:33:12 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:08 | - | 53,130 |
04.10.24 14:32:44 | - | 53,170 |
04.10.24 14:32:37 | - | 53,210 |
04.10.24 14:32:30 | - | 53,140 |
04.10.24 14:32:23 | - | 53,190 |
04.10.24 14:32:16 | - | 53,130 |
04.10.24 14:32:02 | - | 53,090 |
04.10.24 14:31:59 | - | 53,050 |
04.10.24 14:31:54 | - | 53,080 |
04.10.24 14:31:51 | - | 53,050 |
04.10.24 14:31:49 | - | 53,090 |
04.10.24 14:31:36 | - | 53,150 |
04.10.24 14:31:27 | - | 53,180 |
04.10.24 14:31:19 | - | 53,150 |
04.10.24 14:31:13 | - | 53,190 |