SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 53,180 |
04.10.24 14:31:04 | - | 53,180 |
04.10.24 14:30:59 | - | 53,210 |
04.10.24 14:30:53 | - | 53,250 |
04.10.24 14:30:50 | - | 53,210 |
04.10.24 14:30:45 | - | 53,170 |
04.10.24 14:30:42 | - | 53,210 |
04.10.24 14:30:33 | - | 53,260 |
04.10.24 14:30:29 | - | 53,240 |
04.10.24 14:30:23 | - | 53,190 |
04.10.24 14:30:12 | - | 53,220 |
04.10.24 14:30:09 | - | 53,160 |
04.10.24 14:30:05 | - | 52,980 |
04.10.24 14:29:54 | - | 52,910 |
04.10.24 14:29:47 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:42 | - | 53,020 |
04.10.24 14:29:29 | - | 53,100 |
04.10.24 14:28:27 | - | 53,070 |
04.10.24 14:25:51 | - | 53,100 |
04.10.24 14:25:49 | - | 53,110 |
04.10.24 14:25:48 | - | 53,090 |
04.10.24 14:25:47 | - | 53,110 |
04.10.24 14:25:44 | - | 53,100 |
04.10.24 14:25:08 | - | 53,110 |
04.10.24 14:24:16 | - | 53,140 |
04.10.24 14:23:34 | - | 53,110 |
04.10.24 14:22:38 | - | 53,100 |
04.10.24 14:22:34 | - | 53,110 |
04.10.24 14:22:12 | - | 53,100 |
04.10.24 14:22:11 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:09 | - | 53,100 |
04.10.24 14:22:07 | - | 53,110 |
04.10.24 14:22:02 | - | 53,100 |
04.10.24 14:20:14 | - | 53,110 |
04.10.24 14:18:08 | - | 53,100 |
04.10.24 14:17:57 | - | 53,110 |
04.10.24 14:17:56 | - | 53,100 |
04.10.24 14:17:55 | - | 53,110 |
04.10.24 14:17:52 | - | 53,100 |
04.10.24 14:17:47 | - | 53,110 |
04.10.24 14:16:31 | - | 53,100 |
04.10.24 14:12:22 | - | 53,070 |
04.10.24 14:11:13 | - | 53,040 |
04.10.24 14:06:01 | - | 53,010 |
04.10.24 14:03:29 | - | 53,040 |