SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:30 | - | 44,755 |
06.06.25 15:45:26 | - | 44,820 |
06.06.25 15:45:23 | - | 44,760 |
06.06.25 15:45:18 | - | 44,820 |
06.06.25 15:45:14 | - | 44,840 |
06.06.25 15:45:11 | - | 44,760 |
06.06.25 15:45:06 | - | 44,815 |
06.06.25 15:45:04 | - | 44,600 |
06.06.25 15:45:01 | - | 44,530 |
06.06.25 15:44:53 | - | 44,630 |
06.06.25 15:44:50 | - | 44,530 |
06.06.25 15:44:44 | - | 44,630 |
06.06.25 15:44:37 | - | 44,835 |
06.06.25 15:44:35 | - | 44,945 |
06.06.25 15:44:34 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:33 | - | 44,915 |
06.06.25 15:44:32 | - | 44,865 |
06.06.25 15:44:31 | - | 44,820 |
06.06.25 15:44:30 | - | 44,955 |
06.06.25 15:44:29 | - | 44,825 |
06.06.25 15:44:28 | - | 44,940 |
06.06.25 15:44:27 | - | 44,820 |
06.06.25 15:44:23 | - | 44,835 |
06.06.25 15:44:22 | - | 44,920 |
06.06.25 15:44:19 | - | 44,870 |
06.06.25 15:44:18 | - | 44,910 |
06.06.25 15:44:17 | - | 44,870 |
06.06.25 15:44:16 | - | 44,910 |
06.06.25 15:44:11 | - | 44,880 |
06.06.25 15:44:10 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:08 | - | 44,865 |
06.06.25 15:44:06 | - | 44,910 |
06.06.25 15:44:05 | - | 44,860 |
06.06.25 15:44:02 | - | 44,905 |
06.06.25 15:44:00 | - | 44,870 |
06.06.25 15:43:59 | - | 44,910 |
06.06.25 15:43:58 | - | 44,870 |
06.06.25 15:43:57 | - | 44,910 |
06.06.25 15:43:55 | - | 44,870 |
06.06.25 15:43:54 | - | 44,905 |
06.06.25 15:43:52 | - | 44,870 |
06.06.25 15:43:51 | - | 44,910 |
06.06.25 15:43:48 | - | 44,865 |
06.06.25 15:43:46 | - | 44,910 |
06.06.25 15:43:44 | - | 44,865 |