SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:55 | - | 48,770 |
11.06.25 11:11:54 | - | 48,800 |
11.06.25 11:11:09 | - | 48,775 |
11.06.25 11:09:55 | - | 48,790 |
11.06.25 11:09:54 | - | 48,820 |
11.06.25 11:08:09 | - | 48,795 |
11.06.25 11:07:51 | - | 48,810 |
11.06.25 11:07:47 | - | 48,825 |
11.06.25 11:07:45 | - | 48,795 |
11.06.25 11:07:44 | - | 48,835 |
11.06.25 11:07:43 | - | 48,775 |
11.06.25 11:07:33 | - | 48,820 |
11.06.25 11:07:18 | - | 48,805 |
11.06.25 11:07:16 | - | 48,785 |
11.06.25 11:06:41 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:23 | - | 48,775 |
11.06.25 11:06:22 | - | 48,800 |
11.06.25 11:06:12 | - | 48,775 |
11.06.25 11:06:09 | - | 48,790 |
11.06.25 11:05:26 | - | 48,760 |
11.06.25 11:05:25 | - | 48,735 |
11.06.25 11:05:20 | - | 48,765 |
11.06.25 11:05:17 | - | 48,780 |
11.06.25 11:05:16 | - | 48,740 |
11.06.25 11:05:15 | - | 48,805 |
11.06.25 11:05:10 | - | 48,785 |
11.06.25 11:05:08 | - | 48,735 |
11.06.25 11:05:07 | - | 48,800 |
11.06.25 11:04:07 | - | 48,780 |
11.06.25 11:04:05 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:04 | - | 48,745 |
11.06.25 11:03:56 | - | 48,800 |
11.06.25 11:03:44 | - | 48,770 |
11.06.25 11:03:42 | - | 48,810 |
11.06.25 11:03:39 | - | 48,795 |
11.06.25 11:03:38 | - | 48,740 |
11.06.25 11:03:11 | - | 48,780 |
11.06.25 11:03:10 | - | 48,755 |
11.06.25 11:03:07 | - | 48,810 |
11.06.25 11:03:03 | - | 48,790 |
11.06.25 11:03:00 | - | 48,810 |
11.06.25 11:02:55 | - | 48,795 |
11.06.25 11:02:54 | - | 48,755 |
11.06.25 11:02:51 | - | 48,810 |
11.06.25 11:02:46 | - | 48,795 |