SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:38 | - | 44,675 |
06.06.25 14:45:33 | - | 44,690 |
06.06.25 14:43:55 | - | 44,705 |
06.06.25 14:39:37 | - | 44,690 |
06.06.25 14:35:19 | - | 44,675 |
06.06.25 14:35:17 | - | 44,675 |
06.06.25 14:35:16 | - | 44,635 |
06.06.25 14:35:15 | - | 44,640 |
06.06.25 14:35:14 | - | 44,635 |
06.06.25 14:35:13 | - | 44,670 |
06.06.25 14:35:05 | - | 44,645 |
06.06.25 14:34:59 | - | 44,665 |
06.06.25 14:31:53 | - | 44,650 |
06.06.25 14:31:17 | - | 44,665 |
06.06.25 14:31:08 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:06 | - | 44,595 |
06.06.25 14:30:55 | - | 44,640 |
06.06.25 14:30:30 | - | 44,655 |
06.06.25 14:30:23 | - | 44,630 |
06.06.25 14:30:14 | - | 44,595 |
06.06.25 14:30:06 | - | 44,560 |
06.06.25 14:29:34 | - | 44,585 |
06.06.25 14:20:01 | - | 44,570 |
06.06.25 14:13:02 | - | 44,585 |
06.06.25 14:12:58 | - | 44,575 |
06.06.25 14:12:18 | - | 44,580 |
06.06.25 14:12:11 | - | 44,575 |
06.06.25 14:11:33 | - | 44,585 |
06.06.25 13:55:08 | - | 44,580 |
06.06.25 13:49:26 | - | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:33 | - | 44,565 |
06.06.25 13:38:36 | - | 44,560 |
06.06.25 13:38:07 | - | 44,545 |
06.06.25 13:37:57 | - | 44,525 |
06.06.25 13:37:54 | - | 44,530 |
06.06.25 13:37:50 | - | 44,540 |
06.06.25 13:37:41 | - | 44,525 |
06.06.25 13:37:38 | - | 44,530 |
06.06.25 13:37:37 | - | 44,545 |
06.06.25 13:37:36 | - | 44,525 |
06.06.25 13:37:31 | - | 44,535 |
06.06.25 13:37:21 | - | 44,520 |
06.06.25 13:37:18 | - | 44,520 |
06.06.25 13:37:13 | - | 44,530 |
06.06.25 13:37:07 | - | 44,520 |