SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:18 | - | 53,630 |
04.10.24 15:44:44 | - | 53,600 |
04.10.24 15:43:01 | - | 53,630 |
04.10.24 15:42:24 | - | 53,600 |
04.10.24 15:42:09 | - | 53,630 |
04.10.24 15:41:23 | - | 53,600 |
04.10.24 15:40:34 | - | 53,580 |
04.10.24 15:38:38 | - | 53,550 |
04.10.24 15:38:17 | - | 53,520 |
04.10.24 15:37:14 | - | 53,490 |
04.10.24 15:36:43 | - | 53,520 |
04.10.24 15:36:21 | - | 53,540 |
04.10.24 15:36:09 | - | 53,570 |
04.10.24 15:35:05 | - | 53,540 |
04.10.24 15:34:03 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | - | 53,480 |
04.10.24 15:31:28 | - | 53,510 |
04.10.24 15:30:00 | - | 53,710 |
04.10.24 15:29:34 | - | 53,520 |
04.10.24 15:28:40 | - | 53,580 |
04.10.24 15:28:33 | - | 53,480 |
04.10.24 15:28:21 | - | 53,270 |
04.10.24 15:26:56 | - | 53,140 |
04.10.24 15:24:36 | - | 53,170 |
04.10.24 15:22:28 | - | 53,200 |
04.10.24 15:20:39 | - | 53,230 |
04.10.24 15:20:28 | - | 53,210 |
04.10.24 15:19:33 | - | 53,230 |
04.10.24 15:18:31 | - | 53,260 |
04.10.24 15:16:52 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:32 | - | 53,260 |
04.10.24 15:15:17 | - | 53,240 |
04.10.24 15:15:00 | - | 53,210 |
04.10.24 15:11:33 | - | 53,240 |
04.10.24 15:09:43 | - | 53,210 |
04.10.24 15:09:30 | - | 53,240 |
04.10.24 15:08:44 | - | 53,210 |
04.10.24 15:07:28 | - | 53,240 |
04.10.24 15:06:56 | - | 53,210 |
04.10.24 15:05:13 | - | 53,180 |
04.10.24 15:04:15 | - | 53,210 |
04.10.24 15:03:57 | - | 53,230 |
04.10.24 15:03:48 | - | 53,260 |
04.10.24 15:03:40 | - | 53,360 |
04.10.24 15:02:43 | - | 53,570 |