SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:12 | - | 53,010 |
04.10.24 14:00:02 | - | 53,040 |
04.10.24 13:48:50 | - | 53,010 |
04.10.24 13:48:32 | - | 52,980 |
04.10.24 13:47:25 | - | 53,010 |
04.10.24 13:41:23 | - | 52,980 |
04.10.24 13:37:32 | - | 52,990 |
04.10.24 13:35:53 | - | 52,960 |
04.10.24 13:32:02 | - | 52,990 |
04.10.24 13:30:02 | - | 52,960 |
04.10.24 13:30:00 | - | 52,750 |
04.10.24 13:23:23 | - | 52,970 |
04.10.24 13:18:24 | - | 52,940 |
04.10.24 13:17:41 | - | 52,970 |
04.10.24 13:11:34 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:38 | - | 52,920 |
04.10.24 13:06:07 | - | 52,950 |
04.10.24 13:02:58 | - | 52,920 |
04.10.24 12:56:23 | - | 52,890 |
04.10.24 12:47:20 | - | 52,870 |
04.10.24 12:44:40 | - | 52,900 |
04.10.24 12:43:16 | - | 52,870 |
04.10.24 12:41:23 | - | 52,900 |
04.10.24 12:39:23 | - | 52,890 |
04.10.24 12:37:28 | - | 52,910 |
04.10.24 12:30:15 | - | 52,890 |
04.10.24 12:28:40 | - | 52,860 |
04.10.24 12:26:22 | - | 52,890 |
04.10.24 12:24:13 | - | 52,880 |
04.10.24 12:11:48 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:29 | - | 52,720 |
04.10.24 12:03:24 | - | 52,750 |
04.10.24 12:03:16 | - | 52,800 |
04.10.24 12:02:39 | - | 52,880 |
04.10.24 12:00:35 | - | 52,840 |
04.10.24 11:56:23 | - | 52,870 |
04.10.24 11:54:10 | - | 52,860 |
04.10.24 11:53:22 | - | 52,890 |
04.10.24 11:52:27 | - | 52,860 |
04.10.24 11:49:57 | - | 52,830 |
04.10.24 11:49:56 | - | 52,820 |
04.10.24 11:49:32 | - | 52,830 |
04.10.24 11:48:45 | - | 52,820 |
04.10.24 11:48:40 | - | 52,830 |
04.10.24 11:48:38 | - | 52,820 |