SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:29 | - | 53,650 |
16.09.24 16:30:28 | - | 53,660 |
16.09.24 16:30:22 | - | 53,650 |
16.09.24 16:30:20 | - | 53,650 |
16.09.24 16:29:22 | - | 53,660 |
16.09.24 16:29:21 | - | 53,650 |
16.09.24 16:28:59 | - | 53,650 |
16.09.24 16:28:54 | - | 53,650 |
16.09.24 16:28:48 | - | 53,660 |
16.09.24 16:28:48 | - | 53,650 |
16.09.24 16:28:38 | - | 53,660 |
16.09.24 16:28:31 | - | 53,660 |
16.09.24 16:28:30 | - | 53,660 |
16.09.24 16:28:29 | - | 53,650 |
16.09.24 16:26:49 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:44 | - | 53,690 |
16.09.24 16:21:53 | - | 53,720 |
16.09.24 16:20:56 | - | 53,690 |
16.09.24 16:16:27 | - | 53,720 |
16.09.24 16:12:32 | - | 53,740 |
16.09.24 16:10:34 | - | 53,720 |
16.09.24 16:09:25 | - | 53,690 |
16.09.24 16:04:35 | - | 53,720 |
16.09.24 16:03:24 | - | 53,690 |
16.09.24 16:01:35 | - | 53,720 |
16.09.24 15:50:10 | - | 53,550 |
16.09.24 15:50:08 | - | 53,350 |
16.09.24 15:43:12 | - | 53,550 |
16.09.24 15:43:03 | - | 53,350 |
16.09.24 15:41:35 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:15 | - | 53,650 |
16.09.24 15:38:58 | - | 53,450 |
16.09.24 15:38:50 | - | 53,250 |
16.09.24 15:38:20 | - | 53,670 |
16.09.24 15:37:44 | - | 53,670 |
16.09.24 15:36:58 | - | 53,660 |
16.09.24 15:36:53 | - | 53,660 |
16.09.24 15:36:51 | - | 53,650 |
16.09.24 15:36:48 | - | 53,650 |
16.09.24 15:36:47 | - | 53,660 |
16.09.24 15:36:46 | - | 53,660 |
16.09.24 15:35:34 | - | 53,640 |
16.09.24 15:35:24 | - | 53,650 |
16.09.24 15:35:23 | - | 53,650 |
16.09.24 15:34:24 | - | 53,640 |