SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:09:37 | - | 51,670 |
17.09.24 07:09:06 | - | 51,640 |
17.09.24 07:08:39 | - | 51,620 |
17.09.24 07:08:29 | - | 51,640 |
17.09.24 07:07:46 | - | 51,620 |
17.09.24 07:07:27 | - | 51,590 |
17.09.24 07:06:52 | - | 51,620 |
17.09.24 07:06:20 | - | 51,590 |
17.09.24 07:06:09 | - | 51,620 |
17.09.24 07:06:01 | - | 51,590 |
17.09.24 07:05:45 | - | 51,620 |
16.09.24 21:58:01 | - | 53,100 |
16.09.24 21:42:21 | - | 53,110 |
16.09.24 21:41:35 | - | 53,450 |
16.09.24 21:40:39 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:20 | - | 53,490 |
16.09.24 21:20:19 | - | 53,480 |
16.09.24 21:13:03 | - | 53,500 |
16.09.24 21:00:30 | - | 53,520 |
16.09.24 20:59:58 | - | 53,550 |
16.09.24 20:47:32 | - | 53,520 |
16.09.24 20:41:10 | - | 53,500 |
16.09.24 20:19:15 | - | 53,520 |
16.09.24 20:12:00 | - | 53,550 |
16.09.24 20:03:04 | - | 53,520 |
16.09.24 19:54:18 | - | 53,550 |
16.09.24 19:39:34 | - | 53,540 |
16.09.24 19:25:10 | - | 53,520 |
16.09.24 19:14:48 | - | 53,490 |
16.09.24 19:12:47 | - | 53,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:15 | - | 53,490 |
16.09.24 17:32:15 | - | 53,350 |
16.09.24 17:29:58 | - | 53,000 |
16.09.24 17:03:22 | - | 53,350 |
16.09.24 16:35:06 | - | 53,550 |
16.09.24 16:31:03 | - | 53,650 |
16.09.24 16:31:02 | - | 53,650 |
16.09.24 16:30:56 | - | 53,660 |
16.09.24 16:30:55 | - | 53,650 |
16.09.24 16:30:54 | - | 53,660 |
16.09.24 16:30:47 | - | 53,650 |
16.09.24 16:30:44 | - | 53,660 |
16.09.24 16:30:32 | - | 53,660 |
16.09.24 16:30:31 | - | 53,650 |
16.09.24 16:30:31 | - | 53,660 |