SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:02 | - | 53,780 |
16.09.24 15:29:58 | - | 53,910 |
16.09.24 14:40:16 | - | 53,780 |
16.09.24 14:35:15 | - | 53,780 |
16.09.24 14:34:26 | - | 53,810 |
16.09.24 14:34:24 | - | 53,780 |
16.09.24 14:34:00 | - | 53,810 |
16.09.24 14:33:57 | - | 53,800 |
16.09.24 14:30:06 | - | 53,800 |
16.09.24 14:27:00 | - | 53,820 |
16.09.24 14:21:02 | - | 53,810 |
16.09.24 14:09:55 | - | 53,820 |
16.09.24 14:09:07 | - | 53,850 |
16.09.24 14:05:55 | - | 53,820 |
16.09.24 14:05:13 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:04 | - | 53,820 |
16.09.24 13:57:10 | - | 53,850 |
16.09.24 13:57:00 | - | 53,820 |
16.09.24 13:55:52 | - | 53,850 |
16.09.24 13:30:00 | - | 53,820 |
16.09.24 13:29:58 | - | 53,900 |
16.09.24 13:27:39 | - | 53,830 |
16.09.24 13:27:20 | - | 53,800 |
16.09.24 13:26:26 | - | 53,830 |
16.09.24 13:24:40 | - | 53,800 |
16.09.24 13:17:24 | - | 53,830 |
16.09.24 13:10:56 | - | 53,840 |
16.09.24 12:59:43 | - | 53,830 |
16.09.24 12:57:22 | - | 53,980 |
16.09.24 12:46:06 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:38 | - | 53,960 |
16.09.24 12:45:34 | - | 53,830 |
16.09.24 12:38:46 | - | 53,820 |
16.09.24 12:33:54 | - | 53,790 |
16.09.24 12:26:08 | - | 53,780 |
16.09.24 12:23:58 | - | 53,790 |
16.09.24 12:10:57 | - | 53,780 |
16.09.24 11:46:46 | - | 53,800 |
16.09.24 11:40:48 | - | 53,830 |
16.09.24 11:35:07 | - | 53,840 |
16.09.24 11:34:59 | - | 53,870 |
16.09.24 11:34:58 | - | 53,840 |
16.09.24 11:30:27 | - | 53,870 |
16.09.24 11:30:27 | - | 53,840 |
16.09.24 11:30:00 | - | 53,870 |