SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:52 | - | 51,620 |
17.09.24 07:28:21 | - | 51,640 |
17.09.24 07:28:10 | - | 51,670 |
17.09.24 07:27:48 | - | 51,650 |
17.09.24 07:27:21 | - | 51,620 |
17.09.24 07:27:14 | - | 51,600 |
17.09.24 07:23:27 | - | 51,620 |
17.09.24 07:23:22 | - | 51,590 |
17.09.24 07:22:59 | - | 51,600 |
17.09.24 07:22:46 | - | 51,630 |
17.09.24 07:22:12 | - | 51,600 |
17.09.24 07:22:02 | - | 51,580 |
17.09.24 07:21:16 | - | 51,550 |
17.09.24 07:20:34 | - | 51,580 |
17.09.24 07:20:31 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:20:05 | - | 51,620 |
17.09.24 07:19:45 | - | 51,600 |
17.09.24 07:19:34 | - | 51,570 |
17.09.24 07:19:01 | - | 51,600 |
17.09.24 07:18:14 | - | 51,630 |
17.09.24 07:17:59 | - | 51,640 |
17.09.24 07:17:35 | - | 51,630 |
17.09.24 07:17:00 | - | 51,600 |
17.09.24 07:16:54 | - | 51,630 |
17.09.24 07:16:13 | - | 51,600 |
17.09.24 07:16:08 | - | 51,570 |
17.09.24 07:15:42 | - | 51,600 |
17.09.24 07:15:22 | - | 51,590 |
17.09.24 07:15:14 | - | 51,570 |
17.09.24 07:15:05 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:14:55 | - | 51,560 |
17.09.24 07:14:44 | - | 51,590 |
17.09.24 07:14:21 | - | 51,560 |
17.09.24 07:13:56 | - | 51,530 |
17.09.24 07:13:34 | - | 51,560 |
17.09.24 07:13:04 | - | 51,540 |
17.09.24 07:12:17 | - | 51,510 |
17.09.24 07:11:40 | - | 51,500 |
17.09.24 07:11:07 | - | 51,510 |
17.09.24 07:10:50 | - | 51,540 |
17.09.24 07:10:35 | - | 51,550 |
17.09.24 07:10:23 | - | 51,580 |
17.09.24 07:10:14 | - | 51,600 |
17.09.24 07:09:59 | - | 51,630 |
17.09.24 07:09:55 | - | 51,640 |