SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:58 | - | 53,750 |
16.09.24 11:06:15 | - | 53,870 |
16.09.24 11:05:11 | - | 53,880 |
16.09.24 11:04:47 | - | 53,910 |
16.09.24 11:04:31 | - | 53,880 |
16.09.24 11:04:06 | - | 53,910 |
16.09.24 11:03:38 | - | 53,880 |
16.09.24 11:03:18 | - | 53,910 |
16.09.24 10:58:45 | - | 53,880 |
16.09.24 10:58:34 | - | 53,910 |
16.09.24 10:57:43 | - | 53,880 |
16.09.24 10:55:30 | - | 53,910 |
16.09.24 10:55:15 | - | 53,880 |
16.09.24 10:53:46 | - | 53,910 |
16.09.24 10:50:43 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:35 | - | 53,910 |
16.09.24 10:45:29 | - | 53,880 |
16.09.24 10:42:04 | - | 53,910 |
16.09.24 10:41:43 | - | 53,880 |
16.09.24 10:41:34 | - | 53,910 |
16.09.24 10:35:19 | - | 53,880 |
16.09.24 10:30:00 | - | 53,910 |
16.09.24 10:29:58 | - | 53,750 |
16.09.24 10:28:59 | - | 53,900 |
16.09.24 10:26:53 | - | 53,930 |
16.09.24 10:25:15 | - | 53,900 |
16.09.24 10:24:00 | - | 53,930 |
16.09.24 10:22:41 | - | 53,900 |
16.09.24 10:15:15 | - | 53,930 |
16.09.24 10:14:01 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:45 | - | 53,930 |
16.09.24 10:13:21 | - | 53,900 |
16.09.24 10:12:06 | - | 53,930 |
16.09.24 10:11:37 | - | 53,900 |
16.09.24 10:10:28 | - | 53,930 |
16.09.24 10:07:09 | - | 53,900 |
16.09.24 10:04:14 | - | 53,890 |
16.09.24 10:03:09 | - | 53,900 |
16.09.24 09:50:34 | - | 53,890 |
16.09.24 09:50:19 | - | 53,860 |
16.09.24 09:47:15 | - | 53,890 |
16.09.24 09:46:56 | - | 53,870 |
16.09.24 09:46:18 | - | 53,890 |
16.09.24 09:45:01 | - | 53,870 |
16.09.24 09:42:57 | - | 53,880 |