SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:39 | - | 53,910 |
16.09.24 09:38:29 | - | 53,880 |
16.09.24 09:37:42 | - | 53,910 |
16.09.24 09:36:27 | - | 53,880 |
16.09.24 09:35:57 | - | 53,900 |
16.09.24 09:34:37 | - | 53,870 |
16.09.24 09:32:33 | - | 53,900 |
16.09.24 09:31:29 | - | 53,870 |
16.09.24 09:30:00 | - | 53,900 |
16.09.24 09:29:58 | - | 53,750 |
16.09.24 09:29:29 | - | 53,880 |
16.09.24 09:24:45 | - | 53,900 |
16.09.24 09:24:23 | - | 53,870 |
16.09.24 09:23:33 | - | 53,900 |
16.09.24 09:20:46 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:53 | - | 54,190 |
16.09.24 09:02:48 | - | 54,060 |
16.09.24 09:01:02 | - | 54,330 |
16.09.24 08:55:26 | - | 54,310 |
16.09.24 08:54:33 | - | 54,340 |
16.09.24 08:49:44 | - | 54,320 |
16.09.24 08:48:57 | - | 54,350 |
16.09.24 08:47:04 | - | 54,320 |
16.09.24 08:43:55 | - | 54,300 |
16.09.24 08:43:04 | - | 54,320 |
16.09.24 08:43:02 | - | 54,300 |
16.09.24 08:38:05 | - | 54,270 |
16.09.24 08:33:09 | - | 54,250 |
16.09.24 08:28:14 | - | 54,240 |
16.09.24 08:25:43 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:30 | - | 54,240 |
16.09.24 08:20:49 | - | 54,250 |
16.09.24 08:18:14 | - | 54,280 |
16.09.24 08:17:23 | - | 54,250 |
16.09.24 08:15:02 | - | 54,240 |
16.09.24 08:13:01 | - | 54,260 |
16.09.24 08:10:05 | - | 54,230 |
16.09.24 08:09:53 | - | 54,250 |
16.09.24 08:08:11 | - | 54,280 |
16.09.24 08:03:11 | - | 54,250 |
16.09.24 08:01:47 | - | 54,240 |
16.09.24 08:01:10 | - | 54,250 |
16.09.24 07:59:51 | - | 54,240 |
16.09.24 07:59:35 | - | 54,250 |
16.09.24 07:37:56 | - | 54,270 |