SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:34:40 | - | 54,250 |
16.09.24 07:33:05 | - | 54,240 |
16.09.24 07:32:01 | - | 54,270 |
16.09.24 07:22:39 | - | 53,900 |
16.09.24 07:19:51 | - | 53,870 |
16.09.24 07:13:56 | - | 53,850 |
16.09.24 07:10:48 | - | 53,870 |
16.09.24 07:10:01 | - | 53,850 |
16.09.24 07:09:18 | - | 53,860 |
16.09.24 07:05:44 | - | 53,890 |
13.09.24 21:58:01 | - | 54,300 |
13.09.24 21:13:39 | - | 54,300 |
13.09.24 20:31:36 | - | 54,300 |
13.09.24 20:27:18 | - | 54,650 |
13.09.24 19:39:58 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:44 | - | 54,300 |
13.09.24 18:28:22 | - | 54,300 |
13.09.24 18:02:16 | - | 54,300 |
13.09.24 18:00:57 | - | 54,280 |
13.09.24 17:33:21 | - | 54,750 |
13.09.24 17:32:42 | - | 54,750 |
13.09.24 17:32:02 | - | 54,750 |
13.09.24 17:30:01 | - | 54,750 |
13.09.24 17:29:58 | - | 54,860 |
13.09.24 17:21:09 | - | 54,750 |
13.09.24 17:20:24 | - | 54,950 |
13.09.24 17:20:23 | - | 54,950 |
13.09.24 17:00:27 | - | 54,950 |
13.09.24 16:58:59 | - | 54,410 |
13.09.24 16:58:43 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:41 | - | 54,410 |
13.09.24 16:58:39 | - | 54,410 |
13.09.24 16:58:23 | - | 54,420 |
13.09.24 16:58:07 | - | 54,430 |
13.09.24 16:58:05 | - | 54,440 |
13.09.24 16:58:03 | - | 54,430 |
13.09.24 16:57:55 | - | 54,430 |
13.09.24 16:57:12 | - | 54,460 |
13.09.24 16:55:50 | - | 54,470 |
13.09.24 16:55:50 | - | 54,570 |
13.09.24 16:55:49 | - | 54,570 |
13.09.24 16:55:48 | - | 54,570 |
13.09.24 16:55:47 | - | 54,570 |
13.09.24 16:55:47 | - | 54,570 |
13.09.24 16:55:46 | - | 54,570 |