SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:25 | - | 54,430 |
13.09.24 16:34:52 | - | 54,400 |
13.09.24 16:34:36 | - | 54,430 |
13.09.24 16:34:18 | - | 54,400 |
13.09.24 16:34:16 | - | 54,420 |
13.09.24 16:33:48 | - | 54,390 |
13.09.24 16:32:00 | - | 54,410 |
13.09.24 16:31:33 | - | 54,390 |
13.09.24 16:31:05 | - | 54,360 |
13.09.24 16:30:57 | - | 54,390 |
13.09.24 16:30:52 | - | 54,410 |
13.09.24 16:30:42 | - | 54,380 |
13.09.24 16:30:15 | - | 54,410 |
13.09.24 16:30:11 | - | 54,430 |
13.09.24 16:30:08 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:56 | - | 54,440 |
13.09.24 16:29:54 | - | 54,420 |
13.09.24 16:29:15 | - | 54,450 |
13.09.24 16:29:07 | - | 54,480 |
13.09.24 16:28:57 | - | 54,510 |
13.09.24 16:28:17 | - | 54,470 |
13.09.24 16:28:09 | - | 54,450 |
13.09.24 16:28:07 | - | 54,470 |
13.09.24 16:27:31 | - | 54,480 |
13.09.24 16:27:24 | - | 54,500 |
13.09.24 16:27:09 | - | 54,460 |
13.09.24 16:26:52 | - | 54,490 |
13.09.24 16:26:19 | - | 54,290 |
13.09.24 16:25:50 | - | 54,330 |
13.09.24 16:25:38 | - | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:04 | - | 54,330 |
13.09.24 16:25:01 | - | 54,360 |
13.09.24 16:24:13 | - | 54,340 |
13.09.24 16:24:10 | - | 54,310 |
13.09.24 16:24:03 | - | 54,340 |
13.09.24 16:21:37 | - | 54,300 |
13.09.24 16:20:19 | - | 54,330 |
13.09.24 16:19:27 | - | 54,310 |
13.09.24 16:19:19 | - | 54,330 |
13.09.24 16:19:06 | - | 54,310 |
13.09.24 16:18:56 | - | 54,360 |
13.09.24 16:16:58 | - | 54,330 |
13.09.24 16:16:19 | - | 54,290 |
13.09.24 16:16:16 | - | 54,270 |
13.09.24 16:16:13 | - | 54,290 |