SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:22 | - | 53,610 |
13.09.24 14:05:20 | - | 53,580 |
13.09.24 14:02:16 | - | 53,610 |
13.09.24 14:02:10 | - | 53,580 |
13.09.24 14:01:21 | - | 53,610 |
13.09.24 14:00:50 | - | 53,580 |
13.09.24 13:55:59 | - | 53,610 |
13.09.24 13:55:44 | - | 53,580 |
13.09.24 13:55:18 | - | 53,610 |
13.09.24 13:55:12 | - | 53,580 |
13.09.24 13:54:39 | - | 53,610 |
13.09.24 13:54:30 | - | 53,580 |
13.09.24 13:52:15 | - | 53,610 |
13.09.24 13:51:00 | - | 53,580 |
13.09.24 13:47:27 | - | 53,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:26 | - | 53,580 |
13.09.24 13:47:19 | - | 53,610 |
13.09.24 13:47:04 | - | 53,580 |
13.09.24 13:46:22 | - | 53,610 |
13.09.24 13:45:32 | - | 53,580 |
13.09.24 13:45:07 | - | 53,610 |
13.09.24 13:44:52 | - | 53,580 |
13.09.24 13:43:25 | - | 53,610 |
13.09.24 13:42:12 | - | 53,580 |
13.09.24 13:41:24 | - | 53,610 |
13.09.24 13:40:22 | - | 53,580 |
13.09.24 13:35:18 | - | 53,610 |
13.09.24 13:35:05 | - | 53,640 |
13.09.24 13:31:44 | - | 53,610 |
13.09.24 13:31:13 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:00 | - | 53,610 |
13.09.24 13:30:00 | - | 53,640 |
13.09.24 13:29:58 | - | 53,490 |
13.09.24 13:28:48 | - | 53,620 |
13.09.24 13:27:59 | - | 53,650 |
13.09.24 13:26:50 | - | 53,620 |
13.09.24 13:25:58 | - | 53,650 |
13.09.24 13:24:44 | - | 53,620 |
13.09.24 13:15:27 | - | 53,650 |
13.09.24 13:13:53 | - | 53,660 |
13.09.24 13:10:24 | - | 53,640 |
13.09.24 13:06:12 | - | 53,650 |
13.09.24 13:05:39 | - | 53,680 |
13.09.24 12:59:52 | - | 53,650 |
13.09.24 12:56:33 | - | 53,680 |